ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 103.355 102.580 -0.775 -0.7% 104.025
High 103.355 102.708 -0.647 -0.6% 104.190
Low 102.301 102.580 0.279 0.3% 102.301
Close 102.301 102.708 0.407 0.4% 102.708
Range 1.054 0.128 -0.926 -87.9% 1.889
ATR 0.709 0.688 -0.022 -3.0% 0.000
Volume 21 4 -17 -81.0% 53
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 103.049 103.007 102.778
R3 102.921 102.879 102.743
R2 102.793 102.793 102.731
R1 102.751 102.751 102.720 102.772
PP 102.665 102.665 102.665 102.676
S1 102.623 102.623 102.696 102.644
S2 102.537 102.537 102.685
S3 102.409 102.495 102.673
S4 102.281 102.367 102.638
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.733 107.610 103.747
R3 106.844 105.721 103.227
R2 104.955 104.955 103.054
R1 103.832 103.832 102.881 103.449
PP 103.066 103.066 103.066 102.875
S1 101.943 101.943 102.535 101.560
S2 101.177 101.177 102.362
S3 99.288 100.054 102.189
S4 97.399 98.165 101.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.190 102.301 1.889 1.8% 0.567 0.6% 22% False False 10
10 104.500 102.301 2.199 2.1% 0.512 0.5% 19% False False 9
20 104.500 100.855 3.645 3.5% 0.524 0.5% 51% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 103.252
2.618 103.043
1.618 102.915
1.000 102.836
0.618 102.787
HIGH 102.708
0.618 102.659
0.500 102.644
0.382 102.629
LOW 102.580
0.618 102.501
1.000 102.452
1.618 102.373
2.618 102.245
4.250 102.036
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 102.687 102.828
PP 102.665 102.788
S1 102.644 102.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.