ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 103.005 103.355 0.350 0.3% 103.600
High 103.295 103.355 0.060 0.1% 104.500
Low 103.000 102.301 -0.699 -0.7% 102.990
Close 103.282 102.301 -0.981 -0.9% 104.096
Range 0.295 1.054 0.759 257.3% 1.510
ATR 0.683 0.709 0.027 3.9% 0.000
Volume 5 21 16 320.0% 46
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 105.814 105.112 102.881
R3 104.760 104.058 102.591
R2 103.706 103.706 102.494
R1 103.004 103.004 102.398 102.828
PP 102.652 102.652 102.652 102.565
S1 101.950 101.950 102.204 101.774
S2 101.598 101.598 102.108
S3 100.544 100.896 102.011
S4 99.490 99.842 101.721
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.392 107.754 104.927
R3 106.882 106.244 104.511
R2 105.372 105.372 104.373
R1 104.734 104.734 104.234 105.053
PP 103.862 103.862 103.862 104.022
S1 103.224 103.224 103.958 103.543
S2 102.352 102.352 103.819
S3 100.842 101.714 103.681
S4 99.332 100.204 103.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.500 102.301 2.199 2.1% 0.623 0.6% 0% False True 11
10 104.500 102.301 2.199 2.1% 0.562 0.5% 0% False True 15
20 104.500 99.810 4.690 4.6% 0.568 0.6% 53% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.835
2.618 106.114
1.618 105.060
1.000 104.409
0.618 104.006
HIGH 103.355
0.618 102.952
0.500 102.828
0.382 102.704
LOW 102.301
0.618 101.650
1.000 101.247
1.618 100.596
2.618 99.542
4.250 97.822
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 102.828 103.063
PP 102.652 102.809
S1 102.477 102.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.