ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 103.825 103.005 -0.820 -0.8% 103.600
High 103.825 103.295 -0.530 -0.5% 104.500
Low 102.885 103.000 0.115 0.1% 102.990
Close 102.902 103.282 0.380 0.4% 104.096
Range 0.940 0.295 -0.645 -68.6% 1.510
ATR 0.705 0.683 -0.022 -3.2% 0.000
Volume 8 5 -3 -37.5% 46
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 104.077 103.975 103.444
R3 103.782 103.680 103.363
R2 103.487 103.487 103.336
R1 103.385 103.385 103.309 103.436
PP 103.192 103.192 103.192 103.218
S1 103.090 103.090 103.255 103.141
S2 102.897 102.897 103.228
S3 102.602 102.795 103.201
S4 102.307 102.500 103.120
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.392 107.754 104.927
R3 106.882 106.244 104.511
R2 105.372 105.372 104.373
R1 104.734 104.734 104.234 105.053
PP 103.862 103.862 103.862 104.022
S1 103.224 103.224 103.958 103.543
S2 102.352 102.352 103.819
S3 100.842 101.714 103.681
S4 99.332 100.204 103.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.500 102.885 1.615 1.6% 0.562 0.5% 25% False False 10
10 104.500 102.165 2.335 2.3% 0.571 0.6% 48% False False 20
20 104.500 99.505 4.995 4.8% 0.535 0.5% 76% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.549
2.618 104.067
1.618 103.772
1.000 103.590
0.618 103.477
HIGH 103.295
0.618 103.182
0.500 103.148
0.382 103.113
LOW 103.000
0.618 102.818
1.000 102.705
1.618 102.523
2.618 102.228
4.250 101.746
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 103.237 103.538
PP 103.192 103.452
S1 103.148 103.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.