ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 104.025 103.825 -0.200 -0.2% 103.600
High 104.190 103.825 -0.365 -0.4% 104.500
Low 103.770 102.885 -0.885 -0.9% 102.990
Close 103.770 102.902 -0.868 -0.8% 104.096
Range 0.420 0.940 0.520 123.8% 1.510
ATR 0.687 0.705 0.018 2.6% 0.000
Volume 15 8 -7 -46.7% 46
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 106.024 105.403 103.419
R3 105.084 104.463 103.161
R2 104.144 104.144 103.074
R1 103.523 103.523 102.988 103.364
PP 103.204 103.204 103.204 103.124
S1 102.583 102.583 102.816 102.424
S2 102.264 102.264 102.730
S3 101.324 101.643 102.644
S4 100.384 100.703 102.385
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.392 107.754 104.927
R3 106.882 106.244 104.511
R2 105.372 105.372 104.373
R1 104.734 104.734 104.234 105.053
PP 103.862 103.862 103.862 104.022
S1 103.224 103.224 103.958 103.543
S2 102.352 102.352 103.819
S3 100.842 101.714 103.681
S4 99.332 100.204 103.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.500 102.885 1.615 1.6% 0.588 0.6% 1% False True 11
10 104.500 102.050 2.450 2.4% 0.648 0.6% 35% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.820
2.618 106.286
1.618 105.346
1.000 104.765
0.618 104.406
HIGH 103.825
0.618 103.466
0.500 103.355
0.382 103.244
LOW 102.885
0.618 102.304
1.000 101.945
1.618 101.364
2.618 100.424
4.250 98.890
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 103.355 103.693
PP 103.204 103.429
S1 103.053 103.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.