ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 104.500 104.025 -0.475 -0.5% 103.600
High 104.500 104.190 -0.310 -0.3% 104.500
Low 104.096 103.770 -0.326 -0.3% 102.990
Close 104.096 103.770 -0.326 -0.3% 104.096
Range 0.404 0.420 0.016 4.0% 1.510
ATR 0.708 0.687 -0.021 -2.9% 0.000
Volume 8 15 7 87.5% 46
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 105.170 104.890 104.001
R3 104.750 104.470 103.886
R2 104.330 104.330 103.847
R1 104.050 104.050 103.809 103.980
PP 103.910 103.910 103.910 103.875
S1 103.630 103.630 103.732 103.560
S2 103.490 103.490 103.693
S3 103.070 103.210 103.655
S4 102.650 102.790 103.539
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.392 107.754 104.927
R3 106.882 106.244 104.511
R2 105.372 105.372 104.373
R1 104.734 104.734 104.234 105.053
PP 103.862 103.862 103.862 104.022
S1 103.224 103.224 103.958 103.543
S2 102.352 102.352 103.819
S3 100.842 101.714 103.681
S4 99.332 100.204 103.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.500 102.990 1.510 1.5% 0.449 0.4% 52% False False 9
10 104.500 102.050 2.450 2.4% 0.598 0.6% 70% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.975
2.618 105.290
1.618 104.870
1.000 104.610
0.618 104.450
HIGH 104.190
0.618 104.030
0.500 103.980
0.382 103.930
LOW 103.770
0.618 103.510
1.000 103.350
1.618 103.090
2.618 102.670
4.250 101.985
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 103.980 104.050
PP 103.910 103.957
S1 103.840 103.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.