ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 103.150 103.600 0.450 0.4% 102.950
High 103.415 104.352 0.937 0.9% 103.310
Low 102.990 103.600 0.610 0.6% 102.050
Close 103.294 104.352 1.058 1.0% 103.134
Range 0.425 0.752 0.327 76.9% 1.260
ATR 0.706 0.731 0.025 3.6% 0.000
Volume 7 17 10 142.9% 163
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 106.357 106.107 104.766
R3 105.605 105.355 104.559
R2 104.853 104.853 104.490
R1 104.603 104.603 104.421 104.728
PP 104.101 104.101 104.101 104.164
S1 103.851 103.851 104.283 103.976
S2 103.349 103.349 104.214
S3 102.597 103.099 104.145
S4 101.845 102.347 103.938
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 106.611 106.133 103.827
R3 105.351 104.873 103.481
R2 104.091 104.091 103.365
R1 103.613 103.613 103.250 103.852
PP 102.831 102.831 102.831 102.951
S1 102.353 102.353 103.019 102.592
S2 101.571 101.571 102.903
S3 100.311 101.093 102.788
S4 99.051 99.833 102.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.352 102.680 1.672 1.6% 0.501 0.5% 100% True False 20
10 104.352 102.050 2.302 2.2% 0.570 0.5% 100% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.548
2.618 106.321
1.618 105.569
1.000 105.104
0.618 104.817
HIGH 104.352
0.618 104.065
0.500 103.976
0.382 103.887
LOW 103.600
0.618 103.135
1.000 102.848
1.618 102.383
2.618 101.631
4.250 100.404
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 104.227 104.125
PP 104.101 103.898
S1 103.976 103.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.