ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 103.210 103.150 -0.060 -0.1% 102.950
High 103.453 103.415 -0.038 0.0% 103.310
Low 103.210 102.990 -0.220 -0.2% 102.050
Close 103.453 103.294 -0.159 -0.2% 103.134
Range 0.243 0.425 0.182 74.9% 1.260
ATR 0.724 0.706 -0.019 -2.6% 0.000
Volume 2 7 5 250.0% 163
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 104.508 104.326 103.528
R3 104.083 103.901 103.411
R2 103.658 103.658 103.372
R1 103.476 103.476 103.333 103.567
PP 103.233 103.233 103.233 103.279
S1 103.051 103.051 103.255 103.142
S2 102.808 102.808 103.216
S3 102.383 102.626 103.177
S4 101.958 102.201 103.060
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 106.611 106.133 103.827
R3 105.351 104.873 103.481
R2 104.091 104.091 103.365
R1 103.613 103.613 103.250 103.852
PP 102.831 102.831 102.831 102.951
S1 102.353 102.353 103.019 102.592
S2 101.571 101.571 102.903
S3 100.311 101.093 102.788
S4 99.051 99.833 102.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.660 102.165 1.495 1.4% 0.580 0.6% 76% False False 29
10 103.660 102.050 1.610 1.6% 0.519 0.5% 77% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.221
2.618 104.528
1.618 104.103
1.000 103.840
0.618 103.678
HIGH 103.415
0.618 103.253
0.500 103.203
0.382 103.152
LOW 102.990
0.618 102.727
1.000 102.565
1.618 102.302
2.618 101.877
4.250 101.184
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 103.264 103.325
PP 103.233 103.315
S1 103.203 103.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.