ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 103.245 103.600 0.355 0.3% 102.950
High 103.310 103.660 0.350 0.3% 103.310
Low 102.680 103.204 0.524 0.5% 102.050
Close 103.134 103.204 0.070 0.1% 103.134
Range 0.630 0.456 -0.174 -27.6% 1.260
ATR 0.000 0.761 0.761 0.000
Volume 62 12 -50 -80.6% 163
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 104.724 104.420 103.455
R3 104.268 103.964 103.329
R2 103.812 103.812 103.288
R1 103.508 103.508 103.246 103.432
PP 103.356 103.356 103.356 103.318
S1 103.052 103.052 103.162 102.976
S2 102.900 102.900 103.120
S3 102.444 102.596 103.079
S4 101.988 102.140 102.953
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 106.611 106.133 103.827
R3 105.351 104.873 103.481
R2 104.091 104.091 103.365
R1 103.613 103.613 103.250 103.852
PP 102.831 102.831 102.831 102.951
S1 102.353 102.353 103.019 102.592
S2 101.571 101.571 102.903
S3 100.311 101.093 102.788
S4 99.051 99.833 102.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.660 102.050 1.610 1.6% 0.746 0.7% 72% True False 32
10 103.660 101.310 2.350 2.3% 0.528 0.5% 81% True False 21
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.598
2.618 104.854
1.618 104.398
1.000 104.116
0.618 103.942
HIGH 103.660
0.618 103.486
0.500 103.432
0.382 103.378
LOW 103.204
0.618 102.922
1.000 102.748
1.618 102.466
2.618 102.010
4.250 101.266
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 103.432 103.107
PP 103.356 103.010
S1 103.280 102.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.