ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 102.165 103.245 1.080 1.1% 102.950
High 103.310 103.310 0.000 0.0% 103.310
Low 102.165 102.680 0.515 0.5% 102.050
Close 103.257 103.134 -0.123 -0.1% 103.134
Range 1.145 0.630 -0.515 -45.0% 1.260
ATR
Volume 66 62 -4 -6.1% 163
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 104.931 104.663 103.481
R3 104.301 104.033 103.307
R2 103.671 103.671 103.250
R1 103.403 103.403 103.192 103.222
PP 103.041 103.041 103.041 102.951
S1 102.773 102.773 103.076 102.592
S2 102.411 102.411 103.019
S3 101.781 102.143 102.961
S4 101.151 101.513 102.788
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 106.611 106.133 103.827
R3 105.351 104.873 103.481
R2 104.091 104.091 103.365
R1 103.613 103.613 103.250 103.852
PP 102.831 102.831 102.831 102.951
S1 102.353 102.353 103.019 102.592
S2 101.571 101.571 102.903
S3 100.311 101.093 102.788
S4 99.051 99.833 102.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.310 102.050 1.260 1.2% 0.732 0.7% 86% True False 32
10 103.340 100.855 2.485 2.4% 0.537 0.5% 92% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.988
2.618 104.959
1.618 104.329
1.000 103.940
0.618 103.699
HIGH 103.310
0.618 103.069
0.500 102.995
0.382 102.921
LOW 102.680
0.618 102.291
1.000 102.050
1.618 101.661
2.618 101.031
4.250 100.003
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 103.088 102.983
PP 103.041 102.831
S1 102.995 102.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.