E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 3,972.00 3,962.25 -9.75 -0.2% 3,972.50 High 3,990.25 4,093.50 103.25 2.6% 4,049.25 Low 3,941.25 3,942.75 1.50 0.0% 3,937.50 Close 3,962.00 4,081.25 119.25 3.0% 4,032.50 Range 49.00 150.75 101.75 207.7% 111.75 ATR 75.63 80.99 5.37 7.1% 0.00 Volume 1,500,171 2,479,997 979,826 65.3% 4,230,368
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 4,491.50 4,437.00 4,164.25 R3 4,340.75 4,286.25 4,122.75 R2 4,190.00 4,190.00 4,109.00 R1 4,135.50 4,135.50 4,095.00 4,162.75 PP 4,039.25 4,039.25 4,039.25 4,052.75 S1 3,984.75 3,984.75 4,067.50 4,012.00 S2 3,888.50 3,888.50 4,053.50 S3 3,737.75 3,834.00 4,039.75 S4 3,587.00 3,683.25 3,998.25	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 4,341.75 4,298.75 4,094.00 R3 4,230.00 4,187.00 4,063.25 R2 4,118.25 4,118.25 4,053.00 R1 4,075.25 4,075.25 4,042.75 4,096.75 PP 4,006.50 4,006.50 4,006.50 4,017.00 S1 3,963.50 3,963.50 4,022.25 3,985.00 S2 3,894.75 3,894.75 4,012.00 S3 3,783.00 3,851.75 4,001.75 S4 3,671.25 3,740.00 3,971.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,093.50 3,941.25 152.25 3.7% 65.00 1.6% 92% True False 1,470,323 10 4,093.50 3,912.50 181.00 4.4% 62.00 1.5% 93% True False 1,428,950 20 4,093.50 3,704.25 389.25 9.5% 81.00 2.0% 97% True False 1,714,561 40 4,093.50 3,502.00 591.50 14.5% 89.25 2.2% 98% True False 1,988,959 60 4,175.00 3,502.00 673.00 16.5% 92.75 2.3% 86% False False 2,109,517 80 4,345.75 3,502.00 843.75 20.7% 87.75 2.1% 69% False False 1,585,237 100 4,345.75 3,502.00 843.75 20.7% 85.00 2.1% 69% False False 1,268,667 120 4,345.75 3,502.00 843.75 20.7% 87.00 2.1% 69% False False 1,057,648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.68 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4,734.25 2.618 4,488.25 1.618 4,337.50 1.000 4,244.25 0.618 4,186.75 HIGH 4,093.50 0.618 4,036.00 0.500 4,018.00 0.382 4,000.25 LOW 3,942.75 0.618 3,849.50 1.000 3,792.00 1.618 3,698.75 2.618 3,548.00 4.250 3,302.00
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 4,060.25 4,060.00 PP 4,039.25 4,038.75 S1 4,018.00 4,017.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.