E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 4,020.25 3,972.00 -48.25 -1.2% 3,972.50 High 4,024.00 3,990.25 -33.75 -0.8% 4,049.25 Low 3,960.25 3,941.25 -19.00 -0.5% 3,937.50 Close 3,970.25 3,962.00 -8.25 -0.2% 4,032.50 Range 63.75 49.00 -14.75 -23.1% 111.75 ATR 77.68 75.63 -2.05 -2.6% 0.00 Volume 1,481,503 1,500,171 18,668 1.3% 4,230,368
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 4,111.50 4,085.75 3,989.00 R3 4,062.50 4,036.75 3,975.50 R2 4,013.50 4,013.50 3,971.00 R1 3,987.75 3,987.75 3,966.50 3,976.00 PP 3,964.50 3,964.50 3,964.50 3,958.75 S1 3,938.75 3,938.75 3,957.50 3,927.00 S2 3,915.50 3,915.50 3,953.00 S3 3,866.50 3,889.75 3,948.50 S4 3,817.50 3,840.75 3,935.00	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 4,341.75 4,298.75 4,094.00 R3 4,230.00 4,187.00 4,063.25 R2 4,118.25 4,118.25 4,053.00 R1 4,075.25 4,075.25 4,042.75 4,096.75 PP 4,006.50 4,006.50 4,006.50 4,017.00 S1 3,963.50 3,963.50 4,022.25 3,985.00 S2 3,894.75 3,894.75 4,012.00 S3 3,783.00 3,851.75 4,001.75 S4 3,671.25 3,740.00 3,971.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,049.25 3,941.25 108.00 2.7% 48.50 1.2% 19% False True 1,206,724 10 4,050.75 3,912.50 138.25 3.5% 56.00 1.4% 36% False False 1,404,004 20 4,050.75 3,704.25 346.50 8.7% 77.25 2.0% 74% False False 1,685,342 40 4,050.75 3,502.00 548.75 13.9% 88.50 2.2% 84% False False 1,986,497 60 4,175.00 3,502.00 673.00 17.0% 91.50 2.3% 68% False False 2,069,119 80 4,345.75 3,502.00 843.75 21.3% 86.50 2.2% 55% False False 1,554,281 100 4,345.75 3,502.00 843.75 21.3% 83.75 2.1% 55% False False 1,243,883 120 4,345.75 3,502.00 843.75 21.3% 86.75 2.2% 55% False False 1,036,983
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,198.50 2.618 4,118.50 1.618 4,069.50 1.000 4,039.25 0.618 4,020.50 HIGH 3,990.25 0.618 3,971.50 0.500 3,965.75 0.382 3,960.00 LOW 3,941.25 0.618 3,911.00 1.000 3,892.25 1.618 3,862.00 2.618 3,813.00 4.250 3,733.00
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 3,965.75 3,995.25 PP 3,964.50 3,984.25 S1 3,963.25 3,973.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.