E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 3,668.50 3,730.25 61.75 1.7% 3,889.50 High 3,751.25 3,736.00 -15.25 -0.4% 3,936.25 Low 3,613.00 3,622.00 9.00 0.2% 3,660.25 Close 3,732.00 3,654.25 -77.75 -2.1% 3,709.00 Range 138.25 114.00 -24.25 -17.5% 276.00 ATR 91.68 93.28 1.59 1.7% 0.00 Volume 2,780,935 2,860,631 79,696 2.9% 12,389,474
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 4,012.75 3,947.50 3,717.00 R3 3,898.75 3,833.50 3,685.50 R2 3,784.75 3,784.75 3,675.25 R1 3,719.50 3,719.50 3,664.75 3,695.00 PP 3,670.75 3,670.75 3,670.75 3,658.50 S1 3,605.50 3,605.50 3,643.75 3,581.00 S2 3,556.75 3,556.75 3,633.25 S3 3,442.75 3,491.50 3,623.00 S4 3,328.75 3,377.50 3,591.50	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 4,596.50 4,428.75 3,860.75 R3 4,320.50 4,152.75 3,785.00 R2 4,044.50 4,044.50 3,759.50 R1 3,876.75 3,876.75 3,734.25 3,822.50 PP 3,768.50 3,768.50 3,768.50 3,741.50 S1 3,600.75 3,600.75 3,683.75 3,546.50 S2 3,492.50 3,492.50 3,658.50 S3 3,216.50 3,324.75 3,633.00 S4 2,940.50 3,048.75 3,557.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,783.25 3,613.00 170.25 4.7% 109.25 3.0% 24% False False 2,883,521 10 3,936.25 3,613.00 323.25 8.8% 97.50 2.7% 13% False False 2,658,215 20 4,175.00 3,613.00 562.00 15.4% 94.75 2.6% 7% False False 1,971,774 40 4,345.75 3,613.00 732.75 20.1% 81.00 2.2% 6% False False 989,906 60 4,345.75 3,613.00 732.75 20.1% 79.00 2.2% 6% False False 660,701 80 4,345.75 3,613.00 732.75 20.1% 84.50 2.3% 6% False False 496,084 100 4,345.75 3,613.00 732.75 20.1% 88.50 2.4% 6% False False 396,989 120 4,531.50 3,613.00 918.50 25.1% 90.75 2.5% 4% False False 330,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,220.50 2.618 4,034.50 1.618 3,920.50 1.000 3,850.00 0.618 3,806.50 HIGH 3,736.00 0.618 3,692.50 0.500 3,679.00 0.382 3,665.50 LOW 3,622.00 0.618 3,551.50 1.000 3,508.00 1.618 3,437.50 2.618 3,323.50 4.250 3,137.50
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 3,679.00 3,682.00 PP 3,670.75 3,672.75 S1 3,662.50 3,663.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.