E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 3,668.00 3,668.50 0.50 0.0% 3,889.50 High 3,733.00 3,751.25 18.25 0.5% 3,936.25 Low 3,635.25 3,613.00 -22.25 -0.6% 3,660.25 Close 3,661.00 3,732.00 71.00 1.9% 3,709.00 Range 97.75 138.25 40.50 41.4% 276.00 ATR 88.10 91.68 3.58 4.1% 0.00 Volume 2,963,065 2,780,935 -182,130 -6.1% 12,389,474
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 4,113.50 4,061.00 3,808.00 R3 3,975.25 3,922.75 3,770.00 R2 3,837.00 3,837.00 3,757.25 R1 3,784.50 3,784.50 3,744.75 3,810.75 PP 3,698.75 3,698.75 3,698.75 3,712.00 S1 3,646.25 3,646.25 3,719.25 3,672.50 S2 3,560.50 3,560.50 3,706.75 S3 3,422.25 3,508.00 3,694.00 S4 3,284.00 3,369.75 3,656.00	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 4,596.50 4,428.75 3,860.75 R3 4,320.50 4,152.75 3,785.00 R2 4,044.50 4,044.50 3,759.50 R1 3,876.75 3,876.75 3,734.25 3,822.50 PP 3,768.50 3,768.50 3,768.50 3,741.50 S1 3,600.75 3,600.75 3,683.75 3,546.50 S2 3,492.50 3,492.50 3,658.50 S3 3,216.50 3,324.75 3,633.00 S4 2,940.50 3,048.75 3,557.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,833.00 3,613.00 220.00 5.9% 100.25 2.7% 54% False True 2,827,057 10 3,977.50 3,613.00 364.50 9.8% 93.25 2.5% 33% False True 2,623,744 20 4,175.00 3,613.00 562.00 15.1% 92.25 2.5% 21% False True 1,829,753 40 4,345.75 3,613.00 732.75 19.6% 80.25 2.1% 16% False True 918,469 60 4,345.75 3,613.00 732.75 19.6% 78.25 2.1% 16% False True 613,096 80 4,345.75 3,613.00 732.75 19.6% 83.75 2.2% 16% False True 460,327 100 4,345.75 3,613.00 732.75 19.6% 88.25 2.4% 16% False True 368,387 120 4,531.50 3,613.00 918.50 24.6% 90.50 2.4% 13% False True 307,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.38 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,338.75 2.618 4,113.25 1.618 3,975.00 1.000 3,889.50 0.618 3,836.75 HIGH 3,751.25 0.618 3,698.50 0.500 3,682.00 0.382 3,665.75 LOW 3,613.00 0.618 3,527.50 1.000 3,474.75 1.618 3,389.25 2.618 3,251.00 4.250 3,025.50
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 3,715.50 3,715.50 PP 3,698.75 3,698.75 S1 3,682.00 3,682.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.