E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 3,889.50 3,923.00 33.50 0.9% 4,096.00 High 3,927.00 3,936.25 9.25 0.2% 4,175.00 Low 3,846.25 3,843.25 -3.00 -0.1% 3,853.00 Close 3,917.25 3,872.75 -44.50 -1.1% 3,890.00 Range 80.75 93.00 12.25 15.2% 322.00 ATR 82.78 83.51 0.73 0.9% 0.00 Volume 2,100,098 2,357,296 257,198 12.2% 13,435,764
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 4,163.00 4,111.00 3,924.00 R3 4,070.00 4,018.00 3,898.25 R2 3,977.00 3,977.00 3,889.75 R1 3,925.00 3,925.00 3,881.25 3,904.50 PP 3,884.00 3,884.00 3,884.00 3,874.00 S1 3,832.00 3,832.00 3,864.25 3,811.50 S2 3,791.00 3,791.00 3,855.75 S3 3,698.00 3,739.00 3,847.25 S4 3,605.00 3,646.00 3,821.50	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 4,938.75 4,736.25 4,067.00 R3 4,616.75 4,414.25 3,978.50 R2 4,294.75 4,294.75 3,949.00 R1 4,092.25 4,092.25 3,919.50 4,032.50 PP 3,972.75 3,972.75 3,972.75 3,942.75 S1 3,770.25 3,770.25 3,860.50 3,710.50 S2 3,650.75 3,650.75 3,831.00 S3 3,328.75 3,448.25 3,801.50 S4 3,006.75 3,126.25 3,713.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,981.25 3,843.25 138.00 3.6% 70.00 1.8% 21% False True 2,431,384 10 4,175.00 3,843.25 331.75 8.6% 89.00 2.3% 9% False True 1,990,331 20 4,234.25 3,843.25 391.00 10.1% 85.00 2.2% 8% False True 1,004,259 40 4,345.75 3,843.25 502.50 13.0% 75.25 1.9% 6% False True 504,363 60 4,345.75 3,741.75 604.00 15.6% 76.00 2.0% 22% False False 337,126 80 4,345.75 3,654.50 691.25 17.8% 83.50 2.2% 32% False False 253,174 100 4,345.75 3,654.50 691.25 17.8% 90.00 2.3% 32% False False 202,663 120 4,642.25 3,654.50 987.75 25.5% 88.50 2.3% 22% False False 168,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,331.50 2.618 4,179.75 1.618 4,086.75 1.000 4,029.25 0.618 3,993.75 HIGH 3,936.25 0.618 3,900.75 0.500 3,889.75 0.382 3,878.75 LOW 3,843.25 0.618 3,785.75 1.000 3,750.25 1.618 3,692.75 2.618 3,599.75 4.250 3,448.00
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 3,889.75 3,889.75 PP 3,884.00 3,884.00 S1 3,878.50 3,878.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.