E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 3,956.75 3,972.00 15.25 0.4% 3,947.25 High 3,981.25 3,977.50 -3.75 -0.1% 4,095.00 Low 3,929.00 3,905.00 -24.00 -0.6% 3,900.00 Close 3,965.50 3,919.25 -46.25 -1.2% 4,085.50 Range 52.25 72.50 20.25 38.8% 195.00 ATR 85.12 84.22 -0.90 -1.1% 0.00 Volume 2,494,976 2,515,924 20,948 0.8% 2,066,291
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 4,151.50 4,107.75 3,959.00 R3 4,079.00 4,035.25 3,939.25 R2 4,006.50 4,006.50 3,932.50 R1 3,962.75 3,962.75 3,926.00 3,948.50 PP 3,934.00 3,934.00 3,934.00 3,926.75 S1 3,890.25 3,890.25 3,912.50 3,876.00 S2 3,861.50 3,861.50 3,906.00 S3 3,789.00 3,817.75 3,899.25 S4 3,716.50 3,745.25 3,879.50	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 4,611.75 4,543.75 4,192.75 R3 4,416.75 4,348.75 4,139.00 R2 4,221.75 4,221.75 4,121.25 R1 4,153.75 4,153.75 4,103.50 4,187.75 PP 4,026.75 4,026.75 4,026.75 4,044.00 S1 3,958.75 3,958.75 4,067.50 3,992.75 S2 3,831.75 3,831.75 4,049.75 S3 3,636.75 3,763.75 4,032.00 S4 3,441.75 3,568.75 3,978.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,175.00 3,905.00 270.00 6.9% 98.25 2.5% 5% False True 2,450,368 10 4,175.00 3,900.00 275.00 7.0% 92.25 2.4% 7% False False 1,285,334 20 4,313.50 3,900.00 413.50 10.6% 83.50 2.1% 5% False False 647,769 40 4,345.75 3,900.00 445.75 11.4% 74.25 1.9% 4% False False 325,822 60 4,345.75 3,709.00 636.75 16.2% 77.50 2.0% 33% False False 218,194 80 4,345.75 3,654.50 691.25 17.6% 84.00 2.1% 38% False False 163,861 100 4,345.75 3,654.50 691.25 17.6% 91.25 2.3% 38% False False 131,218 120 4,646.25 3,654.50 991.75 25.3% 87.75 2.2% 27% False False 109,373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,285.50 2.618 4,167.25 1.618 4,094.75 1.000 4,050.00 0.618 4,022.25 HIGH 3,977.50 0.618 3,949.75 0.500 3,941.25 0.382 3,932.75 LOW 3,905.00 0.618 3,860.25 1.000 3,832.50 1.618 3,787.75 2.618 3,715.25 4.250 3,597.00
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 3,941.25 4,040.00 PP 3,934.00 3,999.75 S1 3,926.50 3,959.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.