E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 4,137.50 3,956.75 -180.75 -4.4% 3,947.25 High 4,175.00 3,981.25 -193.75 -4.6% 4,095.00 Low 3,938.50 3,929.00 -9.50 -0.2% 3,900.00 Close 3,950.25 3,965.50 15.25 0.4% 4,085.50 Range 236.50 52.25 -184.25 -77.9% 195.00 ATR 87.65 85.12 -2.53 -2.9% 0.00 Volume 3,207,923 2,494,976 -712,947 -22.2% 2,066,291
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 4,115.25 4,092.75 3,994.25 R3 4,063.00 4,040.50 3,979.75 R2 4,010.75 4,010.75 3,975.00 R1 3,988.25 3,988.25 3,970.25 3,999.50 PP 3,958.50 3,958.50 3,958.50 3,964.25 S1 3,936.00 3,936.00 3,960.75 3,947.25 S2 3,906.25 3,906.25 3,956.00 S3 3,854.00 3,883.75 3,951.25 S4 3,801.75 3,831.50 3,936.75	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 4,611.75 4,543.75 4,192.75 R3 4,416.75 4,348.75 4,139.00 R2 4,221.75 4,221.75 4,121.25 R1 4,153.75 4,153.75 4,103.50 4,187.75 PP 4,026.75 4,026.75 4,026.75 4,044.00 S1 3,958.75 3,958.75 4,067.50 3,992.75 S2 3,831.75 3,831.75 4,049.75 S3 3,636.75 3,763.75 4,032.00 S4 3,441.75 3,568.75 3,978.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,175.00 3,929.00 246.00 6.2% 97.50 2.5% 15% False True 2,030,552 10 4,175.00 3,900.00 275.00 6.9% 91.50 2.3% 24% False False 1,035,762 20 4,332.75 3,900.00 432.75 10.9% 82.75 2.1% 15% False False 522,356 40 4,345.75 3,900.00 445.75 11.2% 74.00 1.9% 15% False False 262,977 60 4,345.75 3,677.50 668.25 16.9% 78.25 2.0% 43% False False 176,320 80 4,345.75 3,654.50 691.25 17.4% 85.00 2.1% 45% False False 132,418 100 4,411.50 3,654.50 757.00 19.1% 92.00 2.3% 41% False False 106,064 120 4,646.25 3,654.50 991.75 25.0% 87.75 2.2% 31% False False 88,409
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.25 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4,203.25 2.618 4,118.00 1.618 4,065.75 1.000 4,033.50 0.618 4,013.50 HIGH 3,981.25 0.618 3,961.25 0.500 3,955.00 0.382 3,949.00 LOW 3,929.00 0.618 3,896.75 1.000 3,876.75 1.618 3,844.50 2.618 3,792.25 4.250 3,707.00
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 3,962.00 4,052.00 PP 3,958.50 4,023.25 S1 3,955.00 3,994.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.