E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 4,096.00 4,137.50 41.50 1.0% 3,947.25 High 4,137.75 4,175.00 37.25 0.9% 4,095.00 Low 4,080.25 3,938.50 -141.75 -3.5% 3,900.00 Close 4,130.00 3,950.25 -179.75 -4.4% 4,085.50 Range 57.50 236.50 179.00 311.3% 195.00 ATR 76.20 87.65 11.45 15.0% 0.00 Volume 2,528,311 3,207,923 679,612 26.9% 2,066,291
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 4,730.75 4,577.00 4,080.25 R3 4,494.25 4,340.50 4,015.25 R2 4,257.75 4,257.75 3,993.50 R1 4,104.00 4,104.00 3,972.00 4,062.50 PP 4,021.25 4,021.25 4,021.25 4,000.50 S1 3,867.50 3,867.50 3,928.50 3,826.00 S2 3,784.75 3,784.75 3,907.00 S3 3,548.25 3,631.00 3,885.25 S4 3,311.75 3,394.50 3,820.25	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 4,611.75 4,543.75 4,192.75 R3 4,416.75 4,348.75 4,139.00 R2 4,221.75 4,221.75 4,121.25 R1 4,153.75 4,153.75 4,103.50 4,187.75 PP 4,026.75 4,026.75 4,026.75 4,044.00 S1 3,958.75 3,958.75 4,067.50 3,992.75 S2 3,831.75 3,831.75 4,049.75 S3 3,636.75 3,763.75 4,032.00 S4 3,441.75 3,568.75 3,978.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,175.00 3,900.00 275.00 7.0% 108.00 2.7% 18% True False 1,549,278 10 4,175.00 3,900.00 275.00 7.0% 97.00 2.5% 18% True False 787,876 20 4,345.75 3,900.00 445.75 11.3% 82.50 2.1% 11% False False 397,810 40 4,345.75 3,851.50 494.25 12.5% 75.50 1.9% 20% False False 200,651 60 4,345.75 3,654.50 691.25 17.5% 78.75 2.0% 43% False False 134,774 80 4,345.75 3,654.50 691.25 17.5% 85.50 2.2% 43% False False 101,235 100 4,525.75 3,654.50 871.25 22.1% 92.75 2.3% 34% False False 81,117 120 4,646.25 3,654.50 991.75 25.1% 87.75 2.2% 30% False False 67,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.45 Widest range in 141 trading days	Fibonacci Retracements and Extensions 4.250 5,180.00 2.618 4,794.25 1.618 4,557.75 1.000 4,411.50 0.618 4,321.25 HIGH 4,175.00 0.618 4,084.75 0.500 4,056.75 0.382 4,028.75 LOW 3,938.50 0.618 3,792.25 1.000 3,702.00 1.618 3,555.75 2.618 3,319.25 4.250 2,933.50
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 4,056.75 4,056.75 PP 4,021.25 4,021.25 S1 3,985.75 3,985.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.