E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 4,166.00 4,213.00 47.00 1.1% 4,236.00 High 4,220.50 4,234.25 13.75 0.3% 4,239.00 Low 4,161.25 4,060.00 -101.25 -2.4% 4,060.00 Close 4,219.25 4,076.75 -142.50 -3.4% 4,076.75 Range 59.25 174.25 115.00 194.1% 179.00 ATR 66.14 73.86 7.72 11.7% 0.00 Volume 4,281 15,589 11,308 264.1% 39,823
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 4,646.50 4,535.75 4,172.50 R3 4,472.25 4,361.50 4,124.75 R2 4,298.00 4,298.00 4,108.75 R1 4,187.25 4,187.25 4,092.75 4,155.50 PP 4,123.75 4,123.75 4,123.75 4,107.75 S1 4,013.00 4,013.00 4,060.75 3,981.25 S2 3,949.50 3,949.50 4,044.75 S3 3,775.25 3,838.75 4,028.75 S4 3,601.00 3,664.50 3,981.00	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 4,662.25 4,548.50 4,175.25 R3 4,483.25 4,369.50 4,126.00 R2 4,304.25 4,304.25 4,109.50 R1 4,190.50 4,190.50 4,093.25 4,158.00 PP 4,125.25 4,125.25 4,125.25 4,109.00 S1 4,011.50 4,011.50 4,060.25 3,979.00 S2 3,946.25 3,946.25 4,044.00 S3 3,767.25 3,832.50 4,027.50 S4 3,588.25 3,653.50 3,978.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,239.00 4,060.00 179.00 4.4% 82.50 2.0% 9% False True 7,964 10 4,345.75 4,060.00 285.75 7.0% 68.00 1.7% 6% False True 6,885 20 4,345.75 4,060.00 285.75 7.0% 65.25 1.6% 6% False True 5,880 40 4,345.75 3,741.75 604.00 14.8% 72.00 1.8% 55% False False 4,241 60 4,345.75 3,654.50 691.25 17.0% 81.50 2.0% 61% False False 3,360 80 4,345.75 3,654.50 691.25 17.0% 89.75 2.2% 61% False False 2,686 100 4,604.00 3,654.50 949.50 23.3% 90.00 2.2% 44% False False 2,202 120 4,646.25 3,654.50 991.75 24.3% 85.00 2.1% 43% False False 1,851
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.03 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 4,974.75 2.618 4,690.50 1.618 4,516.25 1.000 4,408.50 0.618 4,342.00 HIGH 4,234.25 0.618 4,167.75 0.500 4,147.00 0.382 4,126.50 LOW 4,060.00 0.618 3,952.25 1.000 3,885.75 1.618 3,778.00 2.618 3,603.75 4.250 3,319.50
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 4,147.00 4,147.00 PP 4,123.75 4,123.75 S1 4,100.25 4,100.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.