E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary Previous Current 28-Jul-2022 29-Jul-2022 Change Change % Previous Week Open 4,035.00 4,117.00 82.00 2.0% 3,980.00 High 4,127.00 4,159.25 32.25 0.8% 4,159.25 Low 4,011.00 4,098.25 87.25 2.2% 3,929.75 Close 4,090.00 4,150.50 60.50 1.5% 4,150.50 Range 116.00 61.00 -55.00 -47.4% 229.50 ATR 86.72 85.47 -1.25 -1.4% 0.00 Volume 1,829 1,947 118 6.5% 8,440
Daily Pivots for day following 29-Jul-2022 Classic Woodie Camarilla DeMark R4 4,319.00 4,295.75 4,184.00 R3 4,258.00 4,234.75 4,167.25 R2 4,197.00 4,197.00 4,161.75 R1 4,173.75 4,173.75 4,156.00 4,185.50 PP 4,136.00 4,136.00 4,136.00 4,141.75 S1 4,112.75 4,112.75 4,145.00 4,124.50 S2 4,075.00 4,075.00 4,139.25 S3 4,014.00 4,051.75 4,133.75 S4 3,953.00 3,990.75 4,117.00	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 4,768.25 4,689.00 4,276.75 R3 4,538.75 4,459.50 4,213.50 R2 4,309.25 4,309.25 4,192.50 R1 4,230.00 4,230.00 4,171.50 4,269.50 PP 4,079.75 4,079.75 4,079.75 4,099.75 S1 4,000.50 4,000.50 4,129.50 4,040.00 S2 3,850.25 3,850.25 4,108.50 S3 3,620.75 3,771.00 4,087.50 S4 3,391.25 3,541.50 4,024.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,159.25 3,929.75 229.50 5.5% 73.75 1.8% 96% True False 1,688 10 4,159.25 3,837.75 321.50 7.7% 77.25 1.9% 97% True False 1,754 20 4,159.25 3,741.75 417.50 10.1% 78.50 1.9% 98% True False 2,602 40 4,200.75 3,654.50 546.25 13.2% 89.50 2.2% 91% False False 2,101 60 4,319.00 3,654.50 664.50 16.0% 97.75 2.4% 75% False False 1,621 80 4,604.00 3,654.50 949.50 22.9% 96.25 2.3% 52% False False 1,283 100 4,646.25 3,654.50 991.75 23.9% 88.75 2.1% 50% False False 1,045
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,418.50 2.618 4,319.00 1.618 4,258.00 1.000 4,220.25 0.618 4,197.00 HIGH 4,159.25 0.618 4,136.00 0.500 4,128.75 0.382 4,121.50 LOW 4,098.25 0.618 4,060.50 1.000 4,037.25 1.618 3,999.50 2.618 3,938.50 4.250 3,839.00
Fisher Pivots for day following 29-Jul-2022 Pivot 1 day 3 day R1 4,143.25 4,120.00 PP 4,136.00 4,089.50 S1 4,128.75 4,059.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.