E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 4,125.00 4,170.25 45.25 1.1% 4,176.00 High 4,177.75 4,172.75 -5.00 -0.1% 4,214.00 Low 4,090.75 4,120.00 29.25 0.7% 4,086.50 Close 4,173.50 4,128.00 -45.50 -1.1% 4,121.25 Range 87.00 52.75 -34.25 -39.4% 127.50 ATR 100.75 97.38 -3.38 -3.3% 0.00 Volume 115 228 113 98.3% 1,869
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 4,298.50 4,266.00 4,157.00 R3 4,245.75 4,213.25 4,142.50 R2 4,193.00 4,193.00 4,137.75 R1 4,160.50 4,160.50 4,132.75 4,150.50 PP 4,140.25 4,140.25 4,140.25 4,135.25 S1 4,107.75 4,107.75 4,123.25 4,097.50 S2 4,087.50 4,087.50 4,118.25 S3 4,034.75 4,055.00 4,113.50 S4 3,982.00 4,002.25 4,099.00	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,523.00 4,449.75 4,191.50 R3 4,395.50 4,322.25 4,156.25 R2 4,268.00 4,268.00 4,144.50 R1 4,194.75 4,194.75 4,133.00 4,167.50 PP 4,140.50 4,140.50 4,140.50 4,127.00 S1 4,067.25 4,067.25 4,109.50 4,040.00 S2 4,013.00 4,013.00 4,098.00 S3 3,885.50 3,939.75 4,086.25 S4 3,758.00 3,812.25 4,051.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,200.75 4,087.50 113.25 2.7% 77.75 1.9% 36% False False 218 10 4,214.00 3,926.25 287.75 7.0% 89.75 2.2% 70% False False 372 20 4,214.00 3,820.25 393.75 9.5% 99.75 2.4% 78% False False 569 40 4,525.75 3,820.25 705.50 17.1% 104.00 2.5% 44% False False 478 60 4,646.25 3,820.25 826.00 20.0% 91.75 2.2% 37% False False 357
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 19.93 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,397.00 2.618 4,310.75 1.618 4,258.00 1.000 4,225.50 0.618 4,205.25 HIGH 4,172.75 0.618 4,152.50 0.500 4,146.50 0.382 4,140.25 LOW 4,120.00 0.618 4,087.50 1.000 4,067.25 1.618 4,034.75 2.618 3,982.00 4.250 3,895.75
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 4,146.50 4,136.00 PP 4,140.25 4,133.50 S1 4,134.00 4,130.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.