E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 4,116.00 4,199.00 83.00 2.0% 4,176.00 High 4,192.75 4,200.75 8.00 0.2% 4,214.00 Low 4,087.50 4,112.00 24.50 0.6% 4,086.50 Close 4,189.75 4,121.25 -68.50 -1.6% 4,121.25 Range 105.25 88.75 -16.50 -15.7% 127.50 ATR 106.26 105.01 -1.25 -1.2% 0.00 Volume 552 147 -405 -73.4% 1,869
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,411.00 4,354.75 4,170.00 R3 4,322.25 4,266.00 4,145.75 R2 4,233.50 4,233.50 4,137.50 R1 4,177.25 4,177.25 4,129.50 4,161.00 PP 4,144.75 4,144.75 4,144.75 4,136.50 S1 4,088.50 4,088.50 4,113.00 4,072.25 S2 4,056.00 4,056.00 4,105.00 S3 3,967.25 3,999.75 4,096.75 S4 3,878.50 3,911.00 4,072.50	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 4,523.00 4,449.75 4,191.50 R3 4,395.50 4,322.25 4,156.25 R2 4,268.00 4,268.00 4,144.50 R1 4,194.75 4,194.75 4,133.00 4,167.50 PP 4,140.50 4,140.50 4,140.50 4,127.00 S1 4,067.25 4,067.25 4,109.50 4,040.00 S2 4,013.00 4,013.00 4,098.00 S3 3,885.50 3,939.75 4,086.25 S4 3,758.00 3,812.25 4,051.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,214.00 4,056.50 157.50 3.8% 101.50 2.5% 41% False False 572 10 4,214.00 3,820.25 393.75 9.6% 102.75 2.5% 76% False False 475 20 4,214.00 3,820.25 393.75 9.6% 106.25 2.6% 76% False False 626 40 4,531.50 3,820.25 711.25 17.3% 103.50 2.5% 42% False False 472 60 4,646.25 3,820.25 826.00 20.0% 91.25 2.2% 36% False False 352
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 18.83 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,578.00 2.618 4,433.00 1.618 4,344.25 1.000 4,289.50 0.618 4,255.50 HIGH 4,200.75 0.618 4,166.75 0.500 4,156.50 0.382 4,146.00 LOW 4,112.00 0.618 4,057.25 1.000 4,023.25 1.618 3,968.50 2.618 3,879.75 4.250 3,734.75
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 4,156.50 4,143.50 PP 4,144.75 4,136.25 S1 4,133.00 4,128.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.