E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 3,950.75 3,949.00 -1.75 0.0% 4,108.00 High 3,974.75 4,050.25 75.50 1.9% 4,110.00 Low 3,869.25 3,932.00 62.75 1.6% 3,869.25 Close 3,940.50 4,035.00 94.50 2.4% 4,035.00 Range 105.50 118.25 12.75 12.1% 240.75 ATR 108.13 108.86 0.72 0.7% 0.00 Volume 842 926 84 10.0% 3,680
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 4,360.50 4,316.00 4,100.00 R3 4,242.25 4,197.75 4,067.50 R2 4,124.00 4,124.00 4,056.75 R1 4,079.50 4,079.50 4,045.75 4,101.75 PP 4,005.75 4,005.75 4,005.75 4,017.00 S1 3,961.25 3,961.25 4,024.25 3,983.50 S2 3,887.50 3,887.50 4,013.25 S3 3,769.25 3,843.00 4,002.50 S4 3,651.00 3,724.75 3,970.00	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 4,727.00 4,621.75 4,167.50 R3 4,486.25 4,381.00 4,101.25 R2 4,245.50 4,245.50 4,079.25 R1 4,140.25 4,140.25 4,057.00 4,072.50 PP 4,004.75 4,004.75 4,004.75 3,971.00 S1 3,899.50 3,899.50 4,013.00 3,831.75 S2 3,764.00 3,764.00 3,990.75 S3 3,523.25 3,658.75 3,968.75 S4 3,282.50 3,418.00 3,902.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,110.00 3,869.25 240.75 6.0% 117.00 2.9% 69% False False 736 10 4,319.00 3,869.25 449.75 11.1% 120.50 3.0% 37% False False 635 20 4,525.75 3,869.25 656.50 16.3% 114.75 2.8% 25% False False 502 40 4,646.25 3,869.25 777.00 19.3% 89.50 2.2% 21% False False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,552.75 2.618 4,359.75 1.618 4,241.50 1.000 4,168.50 0.618 4,123.25 HIGH 4,050.25 0.618 4,005.00 0.500 3,991.00 0.382 3,977.25 LOW 3,932.00 0.618 3,859.00 1.000 3,813.75 1.618 3,740.75 2.618 3,622.50 4.250 3,429.50
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 4,020.50 4,012.25 PP 4,005.75 3,989.50 S1 3,991.00 3,966.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.