E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 4,205.00 4,310.00 105.00 2.5% 4,279.50 High 4,319.00 4,316.25 -2.75 -0.1% 4,321.25 Low 4,162.00 4,116.00 -46.00 -1.1% 4,139.00 Close 4,312.50 4,160.00 -152.50 -3.5% 4,146.50 Range 157.00 200.25 43.25 27.5% 182.25 ATR 97.07 104.44 7.37 7.6% 0.00 Volume 516 871 355 68.8% 2,331
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 4,798.25 4,679.25 4,270.25 R3 4,598.00 4,479.00 4,215.00 R2 4,397.75 4,397.75 4,196.75 R1 4,278.75 4,278.75 4,178.25 4,238.00 PP 4,197.50 4,197.50 4,197.50 4,177.00 S1 4,078.50 4,078.50 4,141.75 4,038.00 S2 3,997.25 3,997.25 4,123.25 S3 3,797.00 3,878.25 4,105.00 S4 3,596.75 3,678.00 4,049.75	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 4,749.00 4,630.00 4,246.75 R3 4,566.75 4,447.75 4,196.50 R2 4,384.50 4,384.50 4,180.00 R1 4,265.50 4,265.50 4,163.25 4,234.00 PP 4,202.25 4,202.25 4,202.25 4,186.50 S1 4,083.25 4,083.25 4,129.75 4,051.50 S2 4,020.00 4,020.00 4,113.00 S3 3,837.75 3,901.00 4,096.50 S4 3,655.50 3,718.75 4,046.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,319.00 4,074.00 245.00 5.9% 138.00 3.3% 35% False False 596 10 4,411.50 4,074.00 337.50 8.1% 130.25 3.1% 25% False False 518 20 4,531.50 4,074.00 457.50 11.0% 101.00 2.4% 19% False False 318 40 4,646.25 4,074.00 572.25 13.8% 83.50 2.0% 15% False False 215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.15 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 5,167.25 2.618 4,840.50 1.618 4,640.25 1.000 4,516.50 0.618 4,440.00 HIGH 4,316.25 0.618 4,239.75 0.500 4,216.00 0.382 4,192.50 LOW 4,116.00 0.618 3,992.25 1.000 3,915.75 1.618 3,792.00 2.618 3,591.75 4.250 3,265.00
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 4,216.00 4,217.50 PP 4,197.50 4,198.25 S1 4,178.75 4,179.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.