E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 4,240.00 4,227.00 -13.00 -0.3% 4,193.75 High 4,260.00 4,229.50 -30.50 -0.7% 4,273.00 Low 4,199.75 4,163.25 -36.50 -0.9% 4,146.00 Close 4,199.75 4,170.25 -29.50 -0.7% 4,199.75 Range 60.25 66.25 6.00 10.0% 127.00 ATR 72.63 72.17 -0.46 -0.6% 0.00 Volume 80 46 -34 -42.5% 807
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 4,386.50 4,344.50 4,206.75 R3 4,320.25 4,278.25 4,188.50 R2 4,254.00 4,254.00 4,182.50 R1 4,212.00 4,212.00 4,176.25 4,200.00 PP 4,187.75 4,187.75 4,187.75 4,181.50 S1 4,145.75 4,145.75 4,164.25 4,133.50 S2 4,121.50 4,121.50 4,158.00 S3 4,055.25 4,079.50 4,152.00 S4 3,989.00 4,013.25 4,133.75	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 4,587.25 4,520.50 4,269.50 R3 4,460.25 4,393.50 4,234.75 R2 4,333.25 4,333.25 4,223.00 R1 4,266.50 4,266.50 4,211.50 4,300.00 PP 4,206.25 4,206.25 4,206.25 4,223.00 S1 4,139.50 4,139.50 4,188.00 4,173.00 S2 4,079.25 4,079.25 4,176.50 S3 3,952.25 4,012.50 4,164.75 S4 3,825.25 3,885.50 4,130.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,273.00 4,146.00 127.00 3.0% 37.25 0.9% 19% False False 31 10 4,377.00 4,146.00 231.00 5.5% 26.00 0.6% 10% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.75 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,511.00 2.618 4,403.00 1.618 4,336.75 1.000 4,295.75 0.618 4,270.50 HIGH 4,229.50 0.618 4,204.25 0.500 4,196.50 0.382 4,188.50 LOW 4,163.25 0.618 4,122.25 1.000 4,097.00 1.618 4,056.00 2.618 3,989.75 4.250 3,881.75
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 4,196.50 4,211.50 PP 4,187.75 4,197.75 S1 4,179.00 4,184.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.