E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 11,455.00 11,320.25 -134.75 -1.2% 11,393.75
High 11,619.00 11,460.00 -159.00 -1.4% 11,734.00
Low 11,288.75 10,909.00 -379.75 -3.4% 10,921.50
Close 11,332.00 10,944.50 -387.50 -3.4% 11,587.00
Range 330.25 551.00 220.75 66.8% 812.50
ATR 375.96 388.46 12.50 3.3% 0.00
Volume 605,362 770,983 165,621 27.4% 3,657,196
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 12,757.50 12,402.00 11,247.50
R3 12,206.50 11,851.00 11,096.00
R2 11,655.50 11,655.50 11,045.50
R1 11,300.00 11,300.00 10,995.00 11,202.25
PP 11,104.50 11,104.50 11,104.50 11,055.50
S1 10,749.00 10,749.00 10,894.00 10,651.25
S2 10,553.50 10,553.50 10,843.50
S3 10,002.50 10,198.00 10,793.00
S4 9,451.50 9,647.00 10,641.50
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 13,851.75 13,531.75 12,034.00
R3 13,039.25 12,719.25 11,810.50
R2 12,226.75 12,226.75 11,736.00
R1 11,906.75 11,906.75 11,661.50 12,066.75
PP 11,414.25 11,414.25 11,414.25 11,494.00
S1 11,094.25 11,094.25 11,512.50 11,254.25
S2 10,601.75 10,601.75 11,438.00
S3 9,789.25 10,281.75 11,363.50
S4 8,976.75 9,469.25 11,140.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,626.00 10,909.00 717.00 6.6% 457.75 4.2% 5% False True 696,271
10 11,734.00 10,909.00 825.00 7.5% 397.50 3.6% 4% False True 722,184
20 11,734.00 10,484.75 1,249.25 11.4% 386.25 3.5% 37% False False 758,811
40 12,992.00 10,484.75 2,507.25 22.9% 371.75 3.4% 18% False False 730,161
60 13,822.00 10,484.75 3,337.25 30.5% 347.25 3.2% 14% False False 487,496
80 13,822.00 10,484.75 3,337.25 30.5% 340.50 3.1% 14% False False 365,796
100 13,822.00 10,484.75 3,337.25 30.5% 343.75 3.1% 14% False False 292,766
120 13,822.00 10,484.75 3,337.25 30.5% 350.00 3.2% 14% False False 243,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,801.75
2.618 12,902.50
1.618 12,351.50
1.000 12,011.00
0.618 11,800.50
HIGH 11,460.00
0.618 11,249.50
0.500 11,184.50
0.382 11,119.50
LOW 10,909.00
0.618 10,568.50
1.000 10,358.00
1.618 10,017.50
2.618 9,466.50
4.250 8,567.25
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 11,184.50 11,264.00
PP 11,104.50 11,157.50
S1 11,024.50 11,051.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols