E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 11,453.75 11,510.00 56.25 0.5% 10,720.00
High 11,734.00 11,703.50 -30.50 -0.3% 11,431.75
Low 11,430.25 11,415.00 -15.25 -0.1% 10,713.00
Close 11,713.50 11,446.00 -267.50 -2.3% 11,358.50
Range 303.75 288.50 -15.25 -5.0% 718.75
ATR 364.22 359.53 -4.69 -1.3% 0.00
Volume 660,210 784,638 124,428 18.8% 3,785,335
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 12,387.00 12,205.00 11,604.75
R3 12,098.50 11,916.50 11,525.25
R2 11,810.00 11,810.00 11,499.00
R1 11,628.00 11,628.00 11,472.50 11,574.75
PP 11,521.50 11,521.50 11,521.50 11,495.00
S1 11,339.50 11,339.50 11,419.50 11,286.25
S2 11,233.00 11,233.00 11,393.00
S3 10,944.50 11,051.00 11,366.75
S4 10,656.00 10,762.50 11,287.25
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 13,324.00 13,060.00 11,753.75
R3 12,605.25 12,341.25 11,556.25
R2 11,886.50 11,886.50 11,490.25
R1 11,622.50 11,622.50 11,424.50 11,754.50
PP 11,167.75 11,167.75 11,167.75 11,233.75
S1 10,903.75 10,903.75 11,292.50 11,035.75
S2 10,449.00 10,449.00 11,226.75
S3 9,730.25 10,185.00 11,160.75
S4 9,011.50 9,466.25 10,963.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,734.00 10,935.50 798.50 7.0% 337.25 2.9% 64% False False 748,097
10 11,734.00 10,484.75 1,249.25 10.9% 398.75 3.5% 77% False False 783,896
20 11,734.00 10,484.75 1,249.25 10.9% 372.50 3.3% 77% False False 784,811
40 12,992.00 10,484.75 2,507.25 21.9% 355.25 3.1% 38% False False 643,812
60 13,822.00 10,484.75 3,337.25 29.2% 333.50 2.9% 29% False False 429,533
80 13,822.00 10,484.75 3,337.25 29.2% 329.50 2.9% 29% False False 322,316
100 13,822.00 10,484.75 3,337.25 29.2% 338.00 3.0% 29% False False 257,958
120 13,822.00 10,484.75 3,337.25 29.2% 349.25 3.1% 29% False False 214,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112.85
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,929.50
2.618 12,458.75
1.618 12,170.25
1.000 11,992.00
0.618 11,881.75
HIGH 11,703.50
0.618 11,593.25
0.500 11,559.25
0.382 11,525.25
LOW 11,415.00
0.618 11,236.75
1.000 11,126.50
1.618 10,948.25
2.618 10,659.75
4.250 10,189.00
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 11,559.25 11,471.00
PP 11,521.50 11,462.50
S1 11,483.75 11,454.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols