E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 13,003.00 12,958.75 -44.25 -0.3% 13,645.50 High 13,093.50 13,085.25 -8.25 -0.1% 13,822.00 Low 12,902.50 12,903.50 1.00 0.0% 13,306.75 Close 12,972.25 13,005.75 33.50 0.3% 13,347.25 Range 191.00 181.75 -9.25 -4.8% 515.25 ATR 294.47 286.42 -8.05 -2.7% 0.00 Volume 888 436 -452 -50.9% 3,754
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 13,543.50 13,456.25 13,105.75 R3 13,361.75 13,274.50 13,055.75 R2 13,180.00 13,180.00 13,039.00 R1 13,092.75 13,092.75 13,022.50 13,136.50 PP 12,998.25 12,998.25 12,998.25 13,020.00 S1 12,911.00 12,911.00 12,989.00 12,954.50 S2 12,816.50 12,816.50 12,972.50 S3 12,634.75 12,729.25 12,955.75 S4 12,453.00 12,547.50 12,905.75	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 15,037.75 14,707.75 13,630.75 R3 14,522.50 14,192.50 13,489.00 R2 14,007.25 14,007.25 13,441.75 R1 13,677.25 13,677.25 13,394.50 13,584.50 PP 13,492.00 13,492.00 13,492.00 13,445.75 S1 13,162.00 13,162.00 13,300.00 13,069.50 S2 12,976.75 12,976.75 13,252.75 S3 12,461.50 12,646.75 13,205.50 S4 11,946.25 12,131.50 13,063.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,653.00 12,902.50 750.50 5.8% 236.75 1.8% 14% False False 796 10 13,822.00 12,902.50 919.50 7.1% 242.25 1.9% 11% False False 787 20 13,822.00 12,523.00 1,299.00 10.0% 279.25 2.1% 37% False False 759 40 13,822.00 11,419.50 2,402.50 18.5% 296.00 2.3% 66% False False 719 60 13,822.00 11,135.00 2,687.00 20.7% 327.50 2.5% 70% False False 608 80 13,822.00 11,135.00 2,687.00 20.7% 352.50 2.7% 70% False False 461
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,857.75 2.618 13,561.00 1.618 13,379.25 1.000 13,267.00 0.618 13,197.50 HIGH 13,085.25 0.618 13,015.75 0.500 12,994.50 0.382 12,973.00 LOW 12,903.50 0.618 12,791.25 1.000 12,721.75 1.618 12,609.50 2.618 12,427.75 4.250 12,131.00
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 13,002.00 13,103.25 PP 12,998.25 13,070.75 S1 12,994.50 13,038.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.