Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
13,737.75 |
13,573.50 |
-164.25 |
-1.2% |
13,318.25 |
High |
13,750.25 |
13,653.00 |
-97.25 |
-0.7% |
13,662.25 |
Low |
13,489.75 |
13,495.75 |
6.00 |
0.0% |
13,046.75 |
Close |
13,574.00 |
13,603.00 |
29.00 |
0.2% |
13,657.25 |
Range |
260.50 |
157.25 |
-103.25 |
-39.6% |
615.50 |
ATR |
305.37 |
294.79 |
-10.58 |
-3.5% |
0.00 |
Volume |
902 |
753 |
-149 |
-16.5% |
4,407 |
|
Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,055.75 |
13,986.50 |
13,689.50 |
|
R3 |
13,898.50 |
13,829.25 |
13,646.25 |
|
R2 |
13,741.25 |
13,741.25 |
13,631.75 |
|
R1 |
13,672.00 |
13,672.00 |
13,617.50 |
13,706.50 |
PP |
13,584.00 |
13,584.00 |
13,584.00 |
13,601.25 |
S1 |
13,514.75 |
13,514.75 |
13,588.50 |
13,549.50 |
S2 |
13,426.75 |
13,426.75 |
13,574.25 |
|
S3 |
13,269.50 |
13,357.50 |
13,559.75 |
|
S4 |
13,112.25 |
13,200.25 |
13,516.50 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,302.00 |
15,095.00 |
13,995.75 |
|
R3 |
14,686.50 |
14,479.50 |
13,826.50 |
|
R2 |
14,071.00 |
14,071.00 |
13,770.00 |
|
R1 |
13,864.00 |
13,864.00 |
13,713.75 |
13,967.50 |
PP |
13,455.50 |
13,455.50 |
13,455.50 |
13,507.00 |
S1 |
13,248.50 |
13,248.50 |
13,600.75 |
13,352.00 |
S2 |
12,840.00 |
12,840.00 |
13,544.50 |
|
S3 |
12,224.50 |
12,633.00 |
13,488.00 |
|
S4 |
11,609.00 |
12,017.50 |
13,318.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,822.00 |
13,394.25 |
427.75 |
3.1% |
222.25 |
1.6% |
49% |
False |
False |
722 |
10 |
13,822.00 |
13,046.75 |
775.25 |
5.7% |
266.75 |
2.0% |
72% |
False |
False |
783 |
20 |
13,822.00 |
12,147.25 |
1,674.75 |
12.3% |
293.75 |
2.2% |
87% |
False |
False |
725 |
40 |
13,822.00 |
11,419.50 |
2,402.50 |
17.7% |
308.50 |
2.3% |
91% |
False |
False |
706 |
60 |
13,822.00 |
11,135.00 |
2,687.00 |
19.8% |
335.75 |
2.5% |
92% |
False |
False |
555 |
80 |
13,822.00 |
11,135.00 |
2,687.00 |
19.8% |
365.25 |
2.7% |
92% |
False |
False |
422 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,321.25 |
2.618 |
14,064.75 |
1.618 |
13,907.50 |
1.000 |
13,810.25 |
0.618 |
13,750.25 |
HIGH |
13,653.00 |
0.618 |
13,593.00 |
0.500 |
13,574.50 |
0.382 |
13,555.75 |
LOW |
13,495.75 |
0.618 |
13,398.50 |
1.000 |
13,338.50 |
1.618 |
13,241.25 |
2.618 |
13,084.00 |
4.250 |
12,827.50 |
|
|