E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 12,279.00 12,645.00 366.00 3.0% 12,126.25
High 12,763.50 13,016.00 252.50 2.0% 12,769.00
Low 12,279.00 12,523.00 244.00 2.0% 11,936.50
Close 12,693.25 12,809.50 116.25 0.9% 12,497.00
Range 484.50 493.00 8.50 1.8% 832.50
ATR 349.12 359.39 10.28 2.9% 0.00
Volume 1,117 655 -462 -41.4% 3,506
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,261.75 14,028.75 13,080.75
R3 13,768.75 13,535.75 12,945.00
R2 13,275.75 13,275.75 12,900.00
R1 13,042.75 13,042.75 12,854.75 13,159.25
PP 12,782.75 12,782.75 12,782.75 12,841.00
S1 12,549.75 12,549.75 12,764.25 12,666.25
S2 12,289.75 12,289.75 12,719.00
S3 11,796.75 12,056.75 12,674.00
S4 11,303.75 11,563.75 12,538.25
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,898.25 14,530.25 12,955.00
R3 14,065.75 13,697.75 12,726.00
R2 13,233.25 13,233.25 12,649.50
R1 12,865.25 12,865.25 12,573.25 13,049.25
PP 12,400.75 12,400.75 12,400.75 12,493.00
S1 12,032.75 12,032.75 12,420.75 12,216.75
S2 11,568.25 11,568.25 12,344.50
S3 10,735.75 11,200.25 12,268.00
S4 9,903.25 10,367.75 12,039.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,016.00 12,147.25 868.75 6.8% 362.00 2.8% 76% True False 641
10 13,016.00 11,828.00 1,188.00 9.3% 338.75 2.6% 83% True False 675
20 13,016.00 11,419.50 1,596.50 12.5% 328.25 2.6% 87% True False 668
40 13,016.00 11,135.00 1,881.00 14.7% 354.75 2.8% 89% True False 547
60 13,650.00 11,135.00 2,515.00 19.6% 379.25 3.0% 67% False False 372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.85
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 15,111.25
2.618 14,306.75
1.618 13,813.75
1.000 13,509.00
0.618 13,320.75
HIGH 13,016.00
0.618 12,827.75
0.500 12,769.50
0.382 12,711.25
LOW 12,523.00
0.618 12,218.25
1.000 12,030.00
1.618 11,725.25
2.618 11,232.25
4.250 10,427.75
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 12,796.25 12,733.50
PP 12,782.75 12,657.50
S1 12,769.50 12,581.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols