E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 12,800.00 12,673.75 -126.25 -1.0% 12,891.25
High 13,018.25 12,673.75 -344.50 -2.6% 13,650.00
Low 12,642.25 12,242.75 -399.50 -3.2% 12,642.25
Close 12,794.75 12,275.50 -519.25 -4.1% 12,794.75
Range 376.00 431.00 55.00 14.6% 1,007.75
ATR 422.26 431.53 9.27 2.2% 0.00
Volume 16 105 89 556.3% 102
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 13,690.25 13,414.00 12,512.50
R3 13,259.25 12,983.00 12,394.00
R2 12,828.25 12,828.25 12,354.50
R1 12,552.00 12,552.00 12,315.00 12,474.50
PP 12,397.25 12,397.25 12,397.25 12,358.75
S1 12,121.00 12,121.00 12,236.00 12,043.50
S2 11,966.25 11,966.25 12,196.50
S3 11,535.25 11,690.00 12,157.00
S4 11,104.25 11,259.00 12,038.50
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 16,052.25 15,431.25 13,349.00
R3 15,044.50 14,423.50 13,072.00
R2 14,036.75 14,036.75 12,979.50
R1 13,415.75 13,415.75 12,887.25 13,222.50
PP 13,029.00 13,029.00 13,029.00 12,932.25
S1 12,408.00 12,408.00 12,702.25 12,214.50
S2 12,021.25 12,021.25 12,610.00
S3 11,013.50 11,400.25 12,517.50
S4 10,005.75 10,392.50 12,240.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,650.00 12,242.75 1,407.25 11.5% 490.75 4.0% 2% False True 34
10 13,659.25 12,242.75 1,416.50 11.5% 486.50 4.0% 2% False True 35
20 14,440.00 12,242.75 2,197.25 17.9% 421.75 3.4% 1% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,505.50
2.618 13,802.00
1.618 13,371.00
1.000 13,104.75
0.618 12,940.00
HIGH 12,673.75
0.618 12,509.00
0.500 12,458.25
0.382 12,407.50
LOW 12,242.75
0.618 11,976.50
1.000 11,811.75
1.618 11,545.50
2.618 11,114.50
4.250 10,411.00
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 12,458.25 12,946.50
PP 12,397.25 12,722.75
S1 12,336.50 12,499.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols