CME E-mini Russell 2000 Index Futures December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 1,820.0 1,835.5 15.5 0.9% 1,892.0 High 1,891.3 1,849.5 -41.8 -2.2% 1,894.9 Low 1,816.6 1,807.9 -8.7 -0.5% 1,795.8 Close 1,834.1 1,821.5 -12.6 -0.7% 1,797.2 Range 74.7 41.6 -33.1 -44.3% 99.1 ATR 44.5 44.3 -0.2 -0.5% 0.0 Volume 218,694 69,888 -148,806 -68.0% 938,852
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 1,951.1 1,927.9 1,844.4 R3 1,909.5 1,886.3 1,832.9 R2 1,867.9 1,867.9 1,829.1 R1 1,844.7 1,844.7 1,825.3 1,835.5 PP 1,826.3 1,826.3 1,826.3 1,821.7 S1 1,803.1 1,803.1 1,817.7 1,793.9 S2 1,784.7 1,784.7 1,813.9 S3 1,743.1 1,761.5 1,810.1 S4 1,701.5 1,719.9 1,798.6	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 2,126.6 2,061.0 1,851.7 R3 2,027.5 1,961.9 1,824.5 R2 1,928.4 1,928.4 1,815.4 R1 1,862.8 1,862.8 1,806.3 1,846.1 PP 1,829.3 1,829.3 1,829.3 1,820.9 S1 1,763.7 1,763.7 1,788.1 1,747.0 S2 1,730.2 1,730.2 1,779.0 S3 1,631.1 1,664.6 1,769.9 S4 1,532.0 1,565.5 1,742.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,891.3 1,791.1 100.2 5.5% 44.2 2.4% 30% False False 190,976 10 1,906.1 1,791.1 115.0 6.3% 44.0 2.4% 26% False False 193,419 20 1,906.1 1,791.1 115.0 6.3% 40.0 2.2% 26% False False 177,015 40 1,913.3 1,695.3 218.0 12.0% 45.8 2.5% 58% False False 205,695 60 1,913.3 1,643.8 269.5 14.8% 50.4 2.8% 66% False False 224,062 80 1,979.6 1,643.8 335.8 18.4% 49.3 2.7% 53% False False 195,473 100 2,038.8 1,643.8 395.0 21.7% 46.9 2.6% 45% False False 156,424 120 2,038.8 1,643.8 395.0 21.7% 45.7 2.5% 45% False False 130,370
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,026.3 2.618 1,958.4 1.618 1,916.8 1.000 1,891.1 0.618 1,875.2 HIGH 1,849.5 0.618 1,833.6 0.500 1,828.7 0.382 1,823.8 LOW 1,807.9 0.618 1,782.2 1.000 1,766.3 1.618 1,740.6 2.618 1,699.0 4.250 1,631.1
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 1,828.7 1,841.2 PP 1,826.3 1,834.6 S1 1,823.9 1,828.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.