| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,807.2 |
1,819.6 |
12.4 |
0.7% |
1,892.0 |
| High |
1,838.3 |
1,828.7 |
-9.6 |
-0.5% |
1,894.9 |
| Low |
1,798.3 |
1,795.8 |
-2.5 |
-0.1% |
1,795.8 |
| Close |
1,819.7 |
1,797.2 |
-22.5 |
-1.2% |
1,797.2 |
| Range |
40.0 |
32.9 |
-7.1 |
-17.8% |
99.1 |
| ATR |
43.8 |
43.0 |
-0.8 |
-1.8% |
0.0 |
| Volume |
172,651 |
212,026 |
39,375 |
22.8% |
938,852 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,905.9 |
1,884.5 |
1,815.3 |
|
| R3 |
1,873.0 |
1,851.6 |
1,806.2 |
|
| R2 |
1,840.1 |
1,840.1 |
1,803.2 |
|
| R1 |
1,818.7 |
1,818.7 |
1,800.2 |
1,813.0 |
| PP |
1,807.2 |
1,807.2 |
1,807.2 |
1,804.4 |
| S1 |
1,785.8 |
1,785.8 |
1,794.2 |
1,780.1 |
| S2 |
1,774.3 |
1,774.3 |
1,791.2 |
|
| S3 |
1,741.4 |
1,752.9 |
1,788.2 |
|
| S4 |
1,708.5 |
1,720.0 |
1,779.1 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,126.6 |
2,061.0 |
1,851.7 |
|
| R3 |
2,027.5 |
1,961.9 |
1,824.5 |
|
| R2 |
1,928.4 |
1,928.4 |
1,815.4 |
|
| R1 |
1,862.8 |
1,862.8 |
1,806.3 |
1,846.1 |
| PP |
1,829.3 |
1,829.3 |
1,829.3 |
1,820.9 |
| S1 |
1,763.7 |
1,763.7 |
1,788.1 |
1,747.0 |
| S2 |
1,730.2 |
1,730.2 |
1,779.0 |
|
| S3 |
1,631.1 |
1,664.6 |
1,769.9 |
|
| S4 |
1,532.0 |
1,565.5 |
1,742.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,894.9 |
1,795.8 |
99.1 |
5.5% |
40.3 |
2.2% |
1% |
False |
True |
187,770 |
| 10 |
1,906.1 |
1,795.8 |
110.3 |
6.1% |
42.6 |
2.4% |
1% |
False |
True |
194,168 |
| 20 |
1,913.3 |
1,795.8 |
117.5 |
6.5% |
38.2 |
2.1% |
1% |
False |
True |
181,045 |
| 40 |
1,913.3 |
1,685.0 |
228.3 |
12.7% |
46.8 |
2.6% |
49% |
False |
False |
209,795 |
| 60 |
1,913.3 |
1,643.8 |
269.5 |
15.0% |
50.3 |
2.8% |
57% |
False |
False |
224,110 |
| 80 |
2,011.0 |
1,643.8 |
367.2 |
20.4% |
48.8 |
2.7% |
42% |
False |
False |
188,359 |
| 100 |
2,038.8 |
1,643.8 |
395.0 |
22.0% |
46.5 |
2.6% |
39% |
False |
False |
150,723 |
| 120 |
2,038.8 |
1,643.8 |
395.0 |
22.0% |
45.6 |
2.5% |
39% |
False |
False |
125,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,968.5 |
|
2.618 |
1,914.8 |
|
1.618 |
1,881.9 |
|
1.000 |
1,861.6 |
|
0.618 |
1,849.0 |
|
HIGH |
1,828.7 |
|
0.618 |
1,816.1 |
|
0.500 |
1,812.3 |
|
0.382 |
1,808.4 |
|
LOW |
1,795.8 |
|
0.618 |
1,775.5 |
|
1.000 |
1,762.9 |
|
1.618 |
1,742.6 |
|
2.618 |
1,709.7 |
|
4.250 |
1,656.0 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,812.3 |
1,817.1 |
| PP |
1,807.2 |
1,810.4 |
| S1 |
1,802.2 |
1,803.8 |
|