| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,814.0 |
1,807.2 |
-6.8 |
-0.4% |
1,867.0 |
| High |
1,827.6 |
1,838.3 |
10.7 |
0.6% |
1,906.1 |
| Low |
1,803.4 |
1,798.3 |
-5.1 |
-0.3% |
1,821.2 |
| Close |
1,808.0 |
1,819.7 |
11.7 |
0.6% |
1,894.4 |
| Range |
24.2 |
40.0 |
15.8 |
65.3% |
84.9 |
| ATR |
44.0 |
43.8 |
-0.3 |
-0.7% |
0.0 |
| Volume |
176,588 |
172,651 |
-3,937 |
-2.2% |
1,002,832 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,938.8 |
1,919.2 |
1,841.7 |
|
| R3 |
1,898.8 |
1,879.2 |
1,830.7 |
|
| R2 |
1,858.8 |
1,858.8 |
1,827.0 |
|
| R1 |
1,839.2 |
1,839.2 |
1,823.4 |
1,849.0 |
| PP |
1,818.8 |
1,818.8 |
1,818.8 |
1,823.7 |
| S1 |
1,799.2 |
1,799.2 |
1,816.0 |
1,809.0 |
| S2 |
1,778.8 |
1,778.8 |
1,812.4 |
|
| S3 |
1,738.8 |
1,759.2 |
1,808.7 |
|
| S4 |
1,698.8 |
1,719.2 |
1,797.7 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,128.6 |
2,096.4 |
1,941.1 |
|
| R3 |
2,043.7 |
2,011.5 |
1,917.7 |
|
| R2 |
1,958.8 |
1,958.8 |
1,910.0 |
|
| R1 |
1,926.6 |
1,926.6 |
1,902.2 |
1,942.7 |
| PP |
1,873.9 |
1,873.9 |
1,873.9 |
1,882.0 |
| S1 |
1,841.7 |
1,841.7 |
1,886.6 |
1,857.8 |
| S2 |
1,789.0 |
1,789.0 |
1,878.8 |
|
| S3 |
1,704.1 |
1,756.8 |
1,871.1 |
|
| S4 |
1,619.2 |
1,671.9 |
1,847.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,902.3 |
1,798.3 |
104.0 |
5.7% |
45.5 |
2.5% |
21% |
False |
True |
186,561 |
| 10 |
1,906.1 |
1,798.3 |
107.8 |
5.9% |
41.1 |
2.3% |
20% |
False |
True |
180,911 |
| 20 |
1,913.3 |
1,763.6 |
149.7 |
8.2% |
42.2 |
2.3% |
37% |
False |
False |
183,819 |
| 40 |
1,913.3 |
1,643.8 |
269.5 |
14.8% |
48.4 |
2.7% |
65% |
False |
False |
212,610 |
| 60 |
1,913.3 |
1,643.8 |
269.5 |
14.8% |
50.4 |
2.8% |
65% |
False |
False |
224,480 |
| 80 |
2,035.0 |
1,643.8 |
391.2 |
21.5% |
49.0 |
2.7% |
45% |
False |
False |
185,714 |
| 100 |
2,038.8 |
1,643.8 |
395.0 |
21.7% |
46.6 |
2.6% |
45% |
False |
False |
148,603 |
| 120 |
2,038.8 |
1,643.8 |
395.0 |
21.7% |
45.8 |
2.5% |
45% |
False |
False |
123,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,008.3 |
|
2.618 |
1,943.0 |
|
1.618 |
1,903.0 |
|
1.000 |
1,878.3 |
|
0.618 |
1,863.0 |
|
HIGH |
1,838.3 |
|
0.618 |
1,823.0 |
|
0.500 |
1,818.3 |
|
0.382 |
1,813.6 |
|
LOW |
1,798.3 |
|
0.618 |
1,773.6 |
|
1.000 |
1,758.3 |
|
1.618 |
1,733.6 |
|
2.618 |
1,693.6 |
|
4.250 |
1,628.3 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,819.2 |
1,822.9 |
| PP |
1,818.8 |
1,821.8 |
| S1 |
1,818.3 |
1,820.8 |
|