CME E-mini Russell 2000 Index Futures December 2022


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 1,834.7 1,837.5 2.8 0.2% 1,853.1
High 1,850.5 1,897.6 47.1 2.5% 1,878.8
Low 1,832.5 1,821.2 -11.3 -0.6% 1,829.8
Close 1,837.8 1,887.5 49.7 2.7% 1,870.2
Range 18.0 76.4 58.4 324.4% 49.0
ATR 41.9 44.4 2.5 5.9% 0.0
Volume 147,074 262,405 115,331 78.4% 497,164
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,098.0 2,069.1 1,929.5
R3 2,021.6 1,992.7 1,908.5
R2 1,945.2 1,945.2 1,901.5
R1 1,916.3 1,916.3 1,894.5 1,930.8
PP 1,868.8 1,868.8 1,868.8 1,876.0
S1 1,839.9 1,839.9 1,880.5 1,854.4
S2 1,792.4 1,792.4 1,873.5
S3 1,716.0 1,763.5 1,866.5
S4 1,639.6 1,687.1 1,845.5
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,006.6 1,987.4 1,897.2
R3 1,957.6 1,938.4 1,883.7
R2 1,908.6 1,908.6 1,879.2
R1 1,889.4 1,889.4 1,874.7 1,899.0
PP 1,859.6 1,859.6 1,859.6 1,864.4
S1 1,840.4 1,840.4 1,865.7 1,850.0
S2 1,810.6 1,810.6 1,861.2
S3 1,761.6 1,791.4 1,856.7
S4 1,712.6 1,742.4 1,843.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,897.6 1,821.2 76.4 4.0% 34.9 1.9% 87% True True 162,828
10 1,903.0 1,820.6 82.4 4.4% 36.0 1.9% 81% False False 160,610
20 1,913.3 1,758.3 155.0 8.2% 44.9 2.4% 83% False False 191,417
40 1,913.3 1,643.8 269.5 14.3% 48.8 2.6% 90% False False 217,710
60 1,935.4 1,643.8 291.6 15.4% 51.2 2.7% 84% False False 228,286
80 2,038.8 1,643.8 395.0 20.9% 48.8 2.6% 62% False False 171,331
100 2,038.8 1,643.8 395.0 20.9% 46.4 2.5% 62% False False 137,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2,222.3
2.618 2,097.6
1.618 2,021.2
1.000 1,974.0
0.618 1,944.8
HIGH 1,897.6
0.618 1,868.4
0.500 1,859.4
0.382 1,850.4
LOW 1,821.2
0.618 1,774.0
1.000 1,744.8
1.618 1,697.6
2.618 1,621.2
4.250 1,496.5
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 1,878.1 1,878.1
PP 1,868.8 1,868.8
S1 1,859.4 1,859.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.