CME E-mini Russell 2000 Index Futures December 2022


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 1,842.5 1,863.8 21.3 1.2% 1,881.1
High 1,865.4 1,873.1 7.7 0.4% 1,913.3
Low 1,837.3 1,850.3 13.0 0.7% 1,820.6
Close 1,863.8 1,866.4 2.6 0.1% 1,853.2
Range 28.1 22.8 -5.3 -18.9% 92.7
ATR 47.6 45.8 -1.8 -3.7% 0.0
Volume 136,678 156,991 20,313 14.9% 952,620
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,931.7 1,921.8 1,878.9
R3 1,908.9 1,899.0 1,872.7
R2 1,886.1 1,886.1 1,870.6
R1 1,876.2 1,876.2 1,868.5 1,881.2
PP 1,863.3 1,863.3 1,863.3 1,865.7
S1 1,853.4 1,853.4 1,864.3 1,858.4
S2 1,840.5 1,840.5 1,862.2
S3 1,817.7 1,830.6 1,860.1
S4 1,794.9 1,807.8 1,853.9
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,140.5 2,089.5 1,904.2
R3 2,047.8 1,996.8 1,878.7
R2 1,955.1 1,955.1 1,870.2
R1 1,904.1 1,904.1 1,861.7 1,883.3
PP 1,862.4 1,862.4 1,862.4 1,851.9
S1 1,811.4 1,811.4 1,844.7 1,790.6
S2 1,769.7 1,769.7 1,836.2
S3 1,677.0 1,718.7 1,827.7
S4 1,584.3 1,626.0 1,802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,873.1 1,820.6 52.5 2.8% 31.6 1.7% 87% True False 152,140
10 1,913.3 1,763.6 149.7 8.0% 43.4 2.3% 69% False False 186,727
20 1,913.3 1,758.3 155.0 8.3% 45.5 2.4% 70% False False 205,533
40 1,913.3 1,643.8 269.5 14.4% 51.3 2.7% 83% False False 230,137
60 1,935.4 1,643.8 291.6 15.6% 51.5 2.8% 76% False False 217,396
80 2,038.8 1,643.8 395.0 21.2% 48.6 2.6% 56% False False 163,122
100 2,038.8 1,643.8 395.0 21.2% 46.2 2.5% 56% False False 130,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 1,970.0
2.618 1,932.8
1.618 1,910.0
1.000 1,895.9
0.618 1,887.2
HIGH 1,873.1
0.618 1,864.4
0.500 1,861.7
0.382 1,859.0
LOW 1,850.3
0.618 1,836.2
1.000 1,827.5
1.618 1,813.4
2.618 1,790.6
4.250 1,753.4
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 1,864.8 1,861.4
PP 1,863.3 1,856.4
S1 1,861.7 1,851.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.