| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,812.6 |
1,764.5 |
-48.1 |
-2.7% |
1,852.5 |
| High |
1,818.6 |
1,877.4 |
58.8 |
3.2% |
1,876.4 |
| Low |
1,759.0 |
1,763.6 |
4.6 |
0.3% |
1,758.3 |
| Close |
1,763.4 |
1,870.4 |
107.0 |
6.1% |
1,804.7 |
| Range |
59.6 |
113.8 |
54.2 |
90.9% |
118.1 |
| ATR |
51.8 |
56.3 |
4.4 |
8.6% |
0.0 |
| Volume |
194,363 |
267,493 |
73,130 |
37.6% |
1,166,753 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,178.5 |
2,138.3 |
1,933.0 |
|
| R3 |
2,064.7 |
2,024.5 |
1,901.7 |
|
| R2 |
1,950.9 |
1,950.9 |
1,891.3 |
|
| R1 |
1,910.7 |
1,910.7 |
1,880.8 |
1,930.8 |
| PP |
1,837.1 |
1,837.1 |
1,837.1 |
1,847.2 |
| S1 |
1,796.9 |
1,796.9 |
1,860.0 |
1,817.0 |
| S2 |
1,723.3 |
1,723.3 |
1,849.5 |
|
| S3 |
1,609.5 |
1,683.1 |
1,839.1 |
|
| S4 |
1,495.7 |
1,569.3 |
1,807.8 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.4 |
2,104.2 |
1,869.7 |
|
| R3 |
2,049.3 |
1,986.1 |
1,837.2 |
|
| R2 |
1,931.2 |
1,931.2 |
1,826.4 |
|
| R1 |
1,868.0 |
1,868.0 |
1,815.5 |
1,840.6 |
| PP |
1,813.1 |
1,813.1 |
1,813.1 |
1,799.4 |
| S1 |
1,749.9 |
1,749.9 |
1,793.9 |
1,722.5 |
| S2 |
1,695.0 |
1,695.0 |
1,783.0 |
|
| S3 |
1,576.9 |
1,631.8 |
1,772.2 |
|
| S4 |
1,458.8 |
1,513.7 |
1,739.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,877.4 |
1,759.0 |
118.4 |
6.3% |
60.8 |
3.3% |
94% |
True |
False |
215,820 |
| 10 |
1,877.4 |
1,758.3 |
119.1 |
6.4% |
54.5 |
2.9% |
94% |
True |
False |
224,473 |
| 20 |
1,877.4 |
1,685.0 |
192.4 |
10.3% |
55.4 |
3.0% |
96% |
True |
False |
238,545 |
| 40 |
1,877.4 |
1,643.8 |
233.6 |
12.5% |
56.3 |
3.0% |
97% |
True |
False |
245,642 |
| 60 |
2,011.0 |
1,643.8 |
367.2 |
19.6% |
52.3 |
2.8% |
62% |
False |
False |
190,797 |
| 80 |
2,038.8 |
1,643.8 |
395.0 |
21.1% |
48.6 |
2.6% |
57% |
False |
False |
143,142 |
| 100 |
2,038.8 |
1,643.8 |
395.0 |
21.1% |
47.1 |
2.5% |
57% |
False |
False |
114,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,361.1 |
|
2.618 |
2,175.3 |
|
1.618 |
2,061.5 |
|
1.000 |
1,991.2 |
|
0.618 |
1,947.7 |
|
HIGH |
1,877.4 |
|
0.618 |
1,833.9 |
|
0.500 |
1,820.5 |
|
0.382 |
1,807.1 |
|
LOW |
1,763.6 |
|
0.618 |
1,693.3 |
|
1.000 |
1,649.8 |
|
1.618 |
1,579.5 |
|
2.618 |
1,465.7 |
|
4.250 |
1,280.0 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,853.8 |
1,853.0 |
| PP |
1,837.1 |
1,835.6 |
| S1 |
1,820.5 |
1,818.2 |
|