| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,791.8 |
1,812.6 |
20.8 |
1.2% |
1,852.5 |
| High |
1,824.0 |
1,837.7 |
13.7 |
0.8% |
1,876.4 |
| Low |
1,785.5 |
1,790.9 |
5.4 |
0.3% |
1,758.3 |
| Close |
1,813.9 |
1,813.2 |
-0.7 |
0.0% |
1,804.7 |
| Range |
38.5 |
46.8 |
8.3 |
21.6% |
118.1 |
| ATR |
51.6 |
51.2 |
-0.3 |
-0.7% |
0.0 |
| Volume |
168,500 |
198,083 |
29,583 |
17.6% |
1,166,753 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,954.3 |
1,930.6 |
1,838.9 |
|
| R3 |
1,907.5 |
1,883.8 |
1,826.1 |
|
| R2 |
1,860.7 |
1,860.7 |
1,821.8 |
|
| R1 |
1,837.0 |
1,837.0 |
1,817.5 |
1,848.9 |
| PP |
1,813.9 |
1,813.9 |
1,813.9 |
1,819.9 |
| S1 |
1,790.2 |
1,790.2 |
1,808.9 |
1,802.1 |
| S2 |
1,767.1 |
1,767.1 |
1,804.6 |
|
| S3 |
1,720.3 |
1,743.4 |
1,800.3 |
|
| S4 |
1,673.5 |
1,696.6 |
1,787.5 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.4 |
2,104.2 |
1,869.7 |
|
| R3 |
2,049.3 |
1,986.1 |
1,837.2 |
|
| R2 |
1,931.2 |
1,931.2 |
1,826.4 |
|
| R1 |
1,868.0 |
1,868.0 |
1,815.5 |
1,840.6 |
| PP |
1,813.1 |
1,813.1 |
1,813.1 |
1,799.4 |
| S1 |
1,749.9 |
1,749.9 |
1,793.9 |
1,722.5 |
| S2 |
1,695.0 |
1,695.0 |
1,783.0 |
|
| S3 |
1,576.9 |
1,631.8 |
1,772.2 |
|
| S4 |
1,458.8 |
1,513.7 |
1,739.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,869.6 |
1,758.3 |
111.3 |
6.1% |
50.5 |
2.8% |
49% |
False |
False |
221,913 |
| 10 |
1,876.4 |
1,758.3 |
118.1 |
6.5% |
46.6 |
2.6% |
46% |
False |
False |
231,299 |
| 20 |
1,876.4 |
1,643.8 |
232.6 |
12.8% |
53.9 |
3.0% |
73% |
False |
False |
242,668 |
| 40 |
1,876.4 |
1,643.8 |
232.6 |
12.8% |
53.7 |
3.0% |
73% |
False |
False |
246,257 |
| 60 |
2,038.8 |
1,643.8 |
395.0 |
21.8% |
50.8 |
2.8% |
43% |
False |
False |
183,112 |
| 80 |
2,038.8 |
1,643.8 |
395.0 |
21.8% |
47.5 |
2.6% |
43% |
False |
False |
137,370 |
| 100 |
2,038.8 |
1,643.8 |
395.0 |
21.8% |
46.2 |
2.5% |
43% |
False |
False |
109,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,036.6 |
|
2.618 |
1,960.2 |
|
1.618 |
1,913.4 |
|
1.000 |
1,884.5 |
|
0.618 |
1,866.6 |
|
HIGH |
1,837.7 |
|
0.618 |
1,819.8 |
|
0.500 |
1,814.3 |
|
0.382 |
1,808.8 |
|
LOW |
1,790.9 |
|
0.618 |
1,762.0 |
|
1.000 |
1,744.1 |
|
1.618 |
1,715.2 |
|
2.618 |
1,668.4 |
|
4.250 |
1,592.0 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,814.3 |
1,810.4 |
| PP |
1,813.9 |
1,807.6 |
| S1 |
1,813.6 |
1,804.8 |
|