Trading Metrics calculated at close of trading on 17-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1,734.4 |
1,685.0 |
-49.4 |
-2.8% |
1,701.7 |
High |
1,765.0 |
1,747.9 |
-17.1 |
-1.0% |
1,765.0 |
Low |
1,686.9 |
1,685.0 |
-1.9 |
-0.1% |
1,643.8 |
Close |
1,688.3 |
1,742.0 |
53.7 |
3.2% |
1,688.3 |
Range |
78.1 |
62.9 |
-15.2 |
-19.5% |
121.2 |
ATR |
56.9 |
57.3 |
0.4 |
0.8% |
0.0 |
Volume |
271,228 |
199,073 |
-72,155 |
-26.6% |
1,266,381 |
|
Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,913.7 |
1,890.7 |
1,776.6 |
|
R3 |
1,850.8 |
1,827.8 |
1,759.3 |
|
R2 |
1,787.9 |
1,787.9 |
1,753.5 |
|
R1 |
1,764.9 |
1,764.9 |
1,747.8 |
1,776.4 |
PP |
1,725.0 |
1,725.0 |
1,725.0 |
1,730.7 |
S1 |
1,702.0 |
1,702.0 |
1,736.2 |
1,713.5 |
S2 |
1,662.1 |
1,662.1 |
1,730.5 |
|
S3 |
1,599.2 |
1,639.1 |
1,724.7 |
|
S4 |
1,536.3 |
1,576.2 |
1,707.4 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,062.6 |
1,996.7 |
1,755.0 |
|
R3 |
1,941.4 |
1,875.5 |
1,721.6 |
|
R2 |
1,820.2 |
1,820.2 |
1,710.5 |
|
R1 |
1,754.3 |
1,754.3 |
1,699.4 |
1,726.7 |
PP |
1,699.0 |
1,699.0 |
1,699.0 |
1,685.2 |
S1 |
1,633.1 |
1,633.1 |
1,677.2 |
1,605.5 |
S2 |
1,577.8 |
1,577.8 |
1,666.1 |
|
S3 |
1,456.6 |
1,511.9 |
1,655.0 |
|
S4 |
1,335.4 |
1,390.7 |
1,621.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,765.0 |
1,643.8 |
121.2 |
7.0% |
67.5 |
3.9% |
81% |
False |
False |
252,710 |
10 |
1,782.5 |
1,643.8 |
138.7 |
8.0% |
58.4 |
3.4% |
71% |
False |
False |
243,683 |
20 |
1,830.0 |
1,643.8 |
186.2 |
10.7% |
59.9 |
3.4% |
53% |
False |
False |
256,314 |
40 |
1,979.6 |
1,643.8 |
335.8 |
19.3% |
52.6 |
3.0% |
29% |
False |
False |
178,656 |
60 |
2,038.8 |
1,643.8 |
395.0 |
22.7% |
47.3 |
2.7% |
25% |
False |
False |
119,178 |
80 |
2,038.8 |
1,643.8 |
395.0 |
22.7% |
45.9 |
2.6% |
25% |
False |
False |
89,409 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,015.2 |
2.618 |
1,912.6 |
1.618 |
1,849.7 |
1.000 |
1,810.8 |
0.618 |
1,786.8 |
HIGH |
1,747.9 |
0.618 |
1,723.9 |
0.500 |
1,716.5 |
0.382 |
1,709.0 |
LOW |
1,685.0 |
0.618 |
1,646.1 |
1.000 |
1,622.1 |
1.618 |
1,583.2 |
2.618 |
1,520.3 |
4.250 |
1,417.7 |
|
|
Fisher Pivots for day following 17-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1,733.5 |
1,729.5 |
PP |
1,725.0 |
1,716.9 |
S1 |
1,716.5 |
1,704.4 |
|