CME E-mini Russell 2000 Index Futures December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 1,769.0 1,755.4 -13.6 -0.8% 1,667.2 High 1,781.9 1,770.8 -11.1 -0.6% 1,782.5 Low 1,749.0 1,698.5 -50.5 -2.9% 1,656.8 Close 1,758.1 1,706.7 -51.4 -2.9% 1,706.7 Range 32.9 72.3 39.4 119.8% 125.7 ATR 52.8 54.2 1.4 2.6% 0.0 Volume 219,401 236,273 16,872 7.7% 1,249,133
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 1,942.2 1,896.8 1,746.5 R3 1,869.9 1,824.5 1,726.6 R2 1,797.6 1,797.6 1,720.0 R1 1,752.2 1,752.2 1,713.3 1,738.8 PP 1,725.3 1,725.3 1,725.3 1,718.6 S1 1,679.9 1,679.9 1,700.1 1,666.5 S2 1,653.0 1,653.0 1,693.4 S3 1,580.7 1,607.6 1,686.8 S4 1,508.4 1,535.3 1,666.9	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 2,092.4 2,025.3 1,775.8 R3 1,966.7 1,899.6 1,741.3 R2 1,841.0 1,841.0 1,729.7 R1 1,773.9 1,773.9 1,718.2 1,807.5 PP 1,715.3 1,715.3 1,715.3 1,732.1 S1 1,648.2 1,648.2 1,695.2 1,681.8 S2 1,589.6 1,589.6 1,683.7 S3 1,463.9 1,522.5 1,672.1 S4 1,338.2 1,396.8 1,637.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,782.5 1,656.8 125.7 7.4% 56.6 3.3% 40% False False 249,826 10 1,782.5 1,647.5 135.0 7.9% 58.1 3.4% 44% False False 272,142 20 1,935.4 1,647.5 287.9 16.9% 56.3 3.3% 21% False False 269,356 40 2,038.8 1,647.5 391.3 22.9% 48.8 2.9% 15% False False 142,079 60 2,038.8 1,647.5 391.3 22.9% 45.4 2.7% 15% False False 94,758 80 2,038.8 1,647.5 391.3 22.9% 44.7 2.6% 15% False False 71,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.3 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,078.1 2.618 1,960.1 1.618 1,887.8 1.000 1,843.1 0.618 1,815.5 HIGH 1,770.8 0.618 1,743.2 0.500 1,734.7 0.382 1,726.1 LOW 1,698.5 0.618 1,653.8 1.000 1,626.2 1.618 1,581.5 2.618 1,509.2 4.250 1,391.2
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 1,734.7 1,740.2 PP 1,725.3 1,729.0 S1 1,716.0 1,717.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.