CME E-mini Russell 2000 Index Futures December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 1,683.0 1,662.5 -20.5 -1.2% 1,802.0 High 1,710.9 1,697.8 -13.1 -0.8% 1,830.0 Low 1,656.6 1,653.6 -3.0 -0.2% 1,662.0 Close 1,662.5 1,668.4 5.9 0.4% 1,686.1 Range 54.3 44.2 -10.1 -18.6% 168.0 ATR 50.1 49.7 -0.4 -0.8% 0.0 Volume 289,775 279,805 -9,970 -3.4% 1,094,890
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 1,805.9 1,781.3 1,692.7 R3 1,761.7 1,737.1 1,680.6 R2 1,717.5 1,717.5 1,676.5 R1 1,692.9 1,692.9 1,672.5 1,705.2 PP 1,673.3 1,673.3 1,673.3 1,679.4 S1 1,648.7 1,648.7 1,664.3 1,661.0 S2 1,629.1 1,629.1 1,660.3 S3 1,584.9 1,604.5 1,656.2 S4 1,540.7 1,560.3 1,644.1	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 2,230.0 2,126.1 1,778.5 R3 2,062.0 1,958.1 1,732.3 R2 1,894.0 1,894.0 1,716.9 R1 1,790.1 1,790.1 1,701.5 1,758.1 PP 1,726.0 1,726.0 1,726.0 1,710.0 S1 1,622.1 1,622.1 1,670.7 1,590.1 S2 1,558.0 1,558.0 1,655.3 S3 1,390.0 1,454.1 1,639.9 S4 1,222.0 1,286.1 1,593.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,825.6 1,653.6 172.0 10.3% 59.7 3.6% 9% False True 266,937 10 1,861.7 1,653.6 208.1 12.5% 50.7 3.0% 7% False True 239,426 20 1,935.4 1,653.6 281.8 16.9% 50.6 3.0% 5% False True 176,337 40 2,038.8 1,653.6 385.2 23.1% 44.6 2.7% 4% False True 88,304 60 2,038.8 1,653.6 385.2 23.1% 42.4 2.5% 4% False True 58,901
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.4 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,885.7 2.618 1,813.5 1.618 1,769.3 1.000 1,742.0 0.618 1,725.1 HIGH 1,697.8 0.618 1,680.9 0.500 1,675.7 0.382 1,670.5 LOW 1,653.6 0.618 1,626.3 1.000 1,609.4 1.618 1,582.1 2.618 1,537.9 4.250 1,465.8
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 1,675.7 1,693.9 PP 1,673.3 1,685.4 S1 1,670.8 1,676.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.