CME E-mini Russell 2000 Index Futures December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 1,798.3 1,763.3 -35.0 -1.9% 1,891.6 High 1,825.6 1,783.5 -42.1 -2.3% 1,935.4 Low 1,760.7 1,720.4 -40.3 -2.3% 1,782.9 Close 1,768.1 1,727.8 -40.3 -2.3% 1,803.4 Range 64.9 63.1 -1.8 -2.8% 152.5 ATR 46.9 48.1 1.2 2.5% 0.0 Volume 240,915 247,818 6,903 2.9% 1,570,821
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 1,933.2 1,893.6 1,762.5 R3 1,870.1 1,830.5 1,745.2 R2 1,807.0 1,807.0 1,739.4 R1 1,767.4 1,767.4 1,733.6 1,755.7 PP 1,743.9 1,743.9 1,743.9 1,738.0 S1 1,704.3 1,704.3 1,722.0 1,692.6 S2 1,680.8 1,680.8 1,716.2 S3 1,617.7 1,641.2 1,710.4 S4 1,554.6 1,578.1 1,693.1	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 2,298.1 2,203.2 1,887.3 R3 2,145.6 2,050.7 1,845.3 R2 1,993.1 1,993.1 1,831.4 R1 1,898.2 1,898.2 1,817.4 1,869.4 PP 1,840.6 1,840.6 1,840.6 1,826.2 S1 1,745.7 1,745.7 1,789.4 1,716.9 S2 1,688.1 1,688.1 1,775.4 S3 1,535.6 1,593.2 1,761.5 S4 1,383.1 1,440.7 1,719.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,830.0 1,720.4 109.6 6.3% 53.2 3.1% 7% False True 212,368 10 1,935.4 1,720.4 215.0 12.4% 51.4 3.0% 3% False True 263,065 20 1,979.6 1,720.4 259.2 15.0% 48.7 2.8% 3% False True 134,129 40 2,038.8 1,720.4 318.4 18.4% 43.1 2.5% 2% False True 67,161 60 2,038.8 1,686.6 352.2 20.4% 41.7 2.4% 12% False False 44,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,051.7 2.618 1,948.7 1.618 1,885.6 1.000 1,846.6 0.618 1,822.5 HIGH 1,783.5 0.618 1,759.4 0.500 1,752.0 0.382 1,744.5 LOW 1,720.4 0.618 1,681.4 1.000 1,657.3 1.618 1,618.3 2.618 1,555.2 4.250 1,452.2
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 1,752.0 1,775.2 PP 1,743.9 1,759.4 S1 1,735.9 1,743.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.