CME E-mini Russell 2000 Index Futures December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 1,798.4 1,835.0 36.6 2.0% 1,884.8 High 1,839.7 1,853.8 14.1 0.8% 1,908.9 Low 1,785.8 1,810.7 24.9 1.4% 1,805.2 Close 1,837.1 1,851.7 14.6 0.8% 1,815.8 Range 53.9 43.1 -10.8 -20.0% 103.7 ATR 43.0 43.0 0.0 0.0% 0.0 Volume 4,076 41,667 37,591 922.3% 2,114
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 1,968.0 1,953.0 1,875.4 R3 1,924.9 1,909.9 1,863.6 R2 1,881.8 1,881.8 1,859.6 R1 1,866.8 1,866.8 1,855.7 1,874.3 PP 1,838.7 1,838.7 1,838.7 1,842.5 S1 1,823.7 1,823.7 1,847.7 1,831.2 S2 1,795.6 1,795.6 1,843.8 S3 1,752.5 1,780.6 1,839.8 S4 1,709.4 1,737.5 1,828.0	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 2,154.4 2,088.8 1,872.8 R3 2,050.7 1,985.1 1,844.3 R2 1,947.0 1,947.0 1,834.8 R1 1,881.4 1,881.4 1,825.3 1,862.4 PP 1,843.3 1,843.3 1,843.3 1,833.8 S1 1,777.7 1,777.7 1,806.3 1,758.7 S2 1,739.6 1,739.6 1,796.8 S3 1,635.9 1,674.0 1,787.3 S4 1,532.2 1,570.3 1,758.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,856.0 1,785.8 70.2 3.8% 48.0 2.6% 94% False False 9,854 10 1,979.6 1,785.8 193.8 10.5% 46.0 2.5% 34% False False 5,192 20 2,038.8 1,785.8 253.0 13.7% 41.3 2.2% 26% False False 2,739 40 2,038.8 1,690.4 348.4 18.8% 40.0 2.2% 46% False False 1,426
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,037.0 2.618 1,966.6 1.618 1,923.5 1.000 1,896.9 0.618 1,880.4 HIGH 1,853.8 0.618 1,837.3 0.500 1,832.3 0.382 1,827.2 LOW 1,810.7 0.618 1,784.1 1.000 1,767.6 1.618 1,741.0 2.618 1,697.9 4.250 1,627.5
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 1,845.2 1,841.1 PP 1,838.7 1,830.4 S1 1,832.3 1,819.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.