mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 34,032 33,200 -832 -2.4% 33,487 High 34,088 33,270 -818 -2.4% 34,984 Low 33,019 32,779 -240 -0.7% 32,779 Close 33,212 32,966 -246 -0.7% 32,966 Range 1,069 491 -578 -54.1% 2,205 ATR 633 623 -10 -1.6% 0 Volume 36,185 3,247 -32,938 -91.0% 251,583
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 34,478 34,213 33,236 R3 33,987 33,722 33,101 R2 33,496 33,496 33,056 R1 33,231 33,231 33,011 33,118 PP 33,005 33,005 33,005 32,949 S1 32,740 32,740 32,921 32,627 S2 32,514 32,514 32,876 S3 32,023 32,249 32,831 S4 31,532 31,758 32,696	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 40,191 38,784 34,179 R3 37,986 36,579 33,573 R2 35,781 35,781 33,370 R1 34,374 34,374 33,168 33,975 PP 33,576 33,576 33,576 33,377 S1 32,169 32,169 32,764 31,770 S2 31,371 31,371 32,562 S3 29,166 29,964 32,360 S4 26,961 27,759 31,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,984 32,779 2,205 6.7% 786 2.4% 8% False True 50,316 10 34,984 32,779 2,205 6.7% 643 1.9% 8% False True 110,415 20 34,984 32,779 2,205 6.7% 553 1.7% 8% False True 145,741 40 34,984 30,102 4,882 14.8% 618 1.9% 59% False False 181,919 60 34,984 28,635 6,349 19.3% 662 2.0% 68% False False 187,502 80 34,984 28,635 6,349 19.3% 654 2.0% 68% False False 162,154 100 34,984 28,635 6,349 19.3% 602 1.8% 68% False False 129,756 120 34,984 28,635 6,349 19.3% 586 1.8% 68% False False 108,143
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,357 2.618 34,556 1.618 34,065 1.000 33,761 0.618 33,574 HIGH 33,270 0.618 33,083 0.500 33,025 0.382 32,967 LOW 32,779 0.618 32,476 1.000 32,288 1.618 31,985 2.618 31,494 4.250 30,692
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 33,025 33,600 PP 33,005 33,389 S1 32,986 33,177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.