mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 34,124 34,032 -92 -0.3% 34,440 High 34,421 34,088 -333 -1.0% 34,463 Low 33,718 33,019 -699 -2.1% 33,452 Close 33,993 33,212 -781 -2.3% 33,498 Range 703 1,069 366 52.1% 1,011 ATR 599 633 34 5.6% 0 Volume 45,583 36,185 -9,398 -20.6% 852,567
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 36,647 35,998 33,800 R3 35,578 34,929 33,506 R2 34,509 34,509 33,408 R1 33,860 33,860 33,310 33,650 PP 33,440 33,440 33,440 33,335 S1 32,791 32,791 33,114 32,581 S2 32,371 32,371 33,016 S3 31,302 31,722 32,918 S4 30,233 30,653 32,624	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,837 36,179 34,054 R3 35,826 35,168 33,776 R2 34,815 34,815 33,683 R1 34,157 34,157 33,591 33,981 PP 33,804 33,804 33,804 33,716 S1 33,146 33,146 33,405 32,970 S2 32,793 32,793 33,313 S3 31,782 32,135 33,220 S4 30,771 31,124 32,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,984 33,019 1,965 5.9% 784 2.4% 10% False True 76,729 10 34,984 33,019 1,965 5.9% 653 2.0% 10% False True 131,858 20 34,984 33,019 1,965 5.9% 556 1.7% 10% False True 154,112 40 34,984 30,102 4,882 14.7% 620 1.9% 64% False False 186,956 60 34,984 28,635 6,349 19.1% 662 2.0% 72% False False 190,893 80 34,984 28,635 6,349 19.1% 652 2.0% 72% False False 162,115 100 34,984 28,635 6,349 19.1% 602 1.8% 72% False False 129,724 120 34,984 28,635 6,349 19.1% 589 1.8% 72% False False 108,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,631 2.618 36,887 1.618 35,818 1.000 35,157 0.618 34,749 HIGH 34,088 0.618 33,680 0.500 33,554 0.382 33,427 LOW 33,019 0.618 32,358 1.000 31,950 1.618 31,289 2.618 30,220 4.250 28,476
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 33,554 34,002 PP 33,440 33,738 S1 33,326 33,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.