mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 33,997 34,124 127 0.4% 34,440 High 34,984 34,421 -563 -1.6% 34,463 Low 33,911 33,718 -193 -0.6% 33,452 Close 34,133 33,993 -140 -0.4% 33,498 Range 1,073 703 -370 -34.5% 1,011 ATR 591 599 8 1.3% 0 Volume 83,531 45,583 -37,948 -45.4% 852,567
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 36,153 35,776 34,380 R3 35,450 35,073 34,186 R2 34,747 34,747 34,122 R1 34,370 34,370 34,058 34,207 PP 34,044 34,044 34,044 33,963 S1 33,667 33,667 33,929 33,504 S2 33,341 33,341 33,864 S3 32,638 32,964 33,800 S4 31,935 32,261 33,606	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,837 36,179 34,054 R3 35,826 35,168 33,776 R2 34,815 34,815 33,683 R1 34,157 34,157 33,591 33,981 PP 33,804 33,804 33,804 33,716 S1 33,146 33,146 33,405 32,970 S2 32,793 32,793 33,313 S3 31,782 32,135 33,220 S4 30,771 31,124 32,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,984 33,433 1,551 4.6% 660 1.9% 36% False False 102,139 10 34,984 33,433 1,551 4.6% 601 1.8% 36% False False 152,862 20 34,984 33,189 1,795 5.3% 516 1.5% 45% False False 161,219 40 34,984 30,102 4,882 14.4% 607 1.8% 80% False False 190,646 60 34,984 28,635 6,349 18.7% 659 1.9% 84% False False 194,406 80 34,984 28,635 6,349 18.7% 643 1.9% 84% False False 161,668 100 34,984 28,635 6,349 18.7% 593 1.7% 84% False False 129,363 120 34,984 28,635 6,349 18.7% 583 1.7% 84% False False 107,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 124 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,409 2.618 36,262 1.618 35,559 1.000 35,124 0.618 34,856 HIGH 34,421 0.618 34,153 0.500 34,070 0.382 33,987 LOW 33,718 0.618 33,284 1.000 33,015 1.618 32,581 2.618 31,878 4.250 30,730
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 34,070 34,209 PP 34,044 34,137 S1 34,019 34,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.