mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 33,487 33,997 510 1.5% 34,440 High 34,026 34,984 958 2.8% 34,463 Low 33,433 33,911 478 1.4% 33,452 Close 34,017 34,133 116 0.3% 33,498 Range 593 1,073 480 80.9% 1,011 ATR 554 591 37 6.7% 0 Volume 83,037 83,531 494 0.6% 852,567
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 37,562 36,920 34,723 R3 36,489 35,847 34,428 R2 35,416 35,416 34,330 R1 34,774 34,774 34,231 35,095 PP 34,343 34,343 34,343 34,503 S1 33,701 33,701 34,035 34,022 S2 33,270 33,270 33,936 S3 32,197 32,628 33,838 S4 31,124 31,555 33,543	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,837 36,179 34,054 R3 35,826 35,168 33,776 R2 34,815 34,815 33,683 R1 34,157 34,157 33,591 33,981 PP 33,804 33,804 33,804 33,716 S1 33,146 33,146 33,405 32,970 S2 32,793 32,793 33,313 S3 31,782 32,135 33,220 S4 30,771 31,124 32,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,984 33,433 1,551 4.5% 591 1.7% 45% True False 130,445 10 34,984 33,433 1,551 4.5% 633 1.9% 45% True False 176,849 20 34,984 33,189 1,795 5.3% 516 1.5% 53% True False 171,818 40 34,984 30,102 4,882 14.3% 603 1.8% 83% True False 194,939 60 34,984 28,635 6,349 18.6% 659 1.9% 87% True False 196,653 80 34,984 28,635 6,349 18.6% 642 1.9% 87% True False 161,104 100 34,984 28,635 6,349 18.6% 589 1.7% 87% True False 128,907 120 34,984 28,635 6,349 18.6% 585 1.7% 87% True False 107,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 39,544 2.618 37,793 1.618 36,720 1.000 36,057 0.618 35,647 HIGH 34,984 0.618 34,574 0.500 34,448 0.382 34,321 LOW 33,911 0.618 33,248 1.000 32,838 1.618 32,175 2.618 31,102 4.250 29,351
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 34,448 34,209 PP 34,343 34,183 S1 34,238 34,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.