mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 33,791 33,487 -304 -0.9% 34,440 High 33,960 34,026 66 0.2% 34,463 Low 33,478 33,433 -45 -0.1% 33,452 Close 33,498 34,017 519 1.5% 33,498 Range 482 593 111 23.0% 1,011 ATR 551 554 3 0.5% 0 Volume 135,309 83,037 -52,272 -38.6% 852,567
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 35,604 35,404 34,343 R3 35,011 34,811 34,180 R2 34,418 34,418 34,126 R1 34,218 34,218 34,071 34,318 PP 33,825 33,825 33,825 33,876 S1 33,625 33,625 33,963 33,725 S2 33,232 33,232 33,908 S3 32,639 33,032 33,854 S4 32,046 32,439 33,691	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,837 36,179 34,054 R3 35,826 35,168 33,776 R2 34,815 34,815 33,683 R1 34,157 34,157 33,591 33,981 PP 33,804 33,804 33,804 33,716 S1 33,146 33,146 33,405 32,970 S2 32,793 32,793 33,313 S3 31,782 32,135 33,220 S4 30,771 31,124 32,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,084 33,433 651 1.9% 503 1.5% 90% False True 153,002 10 34,707 33,433 1,274 3.7% 559 1.6% 46% False True 185,845 20 34,707 33,189 1,518 4.5% 483 1.4% 55% False False 176,546 40 34,707 29,640 5,067 14.9% 594 1.7% 86% False False 196,867 60 34,707 28,635 6,072 17.8% 651 1.9% 89% False False 197,851 80 34,707 28,635 6,072 17.8% 633 1.9% 89% False False 160,061 100 34,707 28,635 6,072 17.8% 583 1.7% 89% False False 128,073 120 34,707 28,635 6,072 17.8% 580 1.7% 89% False False 106,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 122 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,546 2.618 35,579 1.618 34,986 1.000 34,619 0.618 34,393 HIGH 34,026 0.618 33,800 0.500 33,730 0.382 33,660 LOW 33,433 0.618 33,067 1.000 32,840 1.618 32,474 2.618 31,881 4.250 30,913
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 33,921 33,921 PP 33,825 33,825 S1 33,730 33,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.