mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 33,621 33,791 170 0.5% 34,440 High 33,931 33,960 29 0.1% 34,463 Low 33,482 33,478 -4 0.0% 33,452 Close 33,803 33,498 -305 -0.9% 33,498 Range 449 482 33 7.3% 1,011 ATR 557 551 -5 -1.0% 0 Volume 163,237 135,309 -27,928 -17.1% 852,567
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 35,091 34,777 33,763 R3 34,609 34,295 33,631 R2 34,127 34,127 33,586 R1 33,813 33,813 33,542 33,729 PP 33,645 33,645 33,645 33,604 S1 33,331 33,331 33,454 33,247 S2 33,163 33,163 33,410 S3 32,681 32,849 33,366 S4 32,199 32,367 33,233	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 36,837 36,179 34,054 R3 35,826 35,168 33,776 R2 34,815 34,815 33,683 R1 34,157 34,157 33,591 33,981 PP 33,804 33,804 33,804 33,716 S1 33,146 33,146 33,405 32,970 S2 32,793 32,793 33,313 S3 31,782 32,135 33,220 S4 30,771 31,124 32,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,463 33,452 1,011 3.0% 500 1.5% 5% False False 170,513 10 34,707 33,452 1,255 3.7% 551 1.6% 4% False False 195,306 20 34,707 33,189 1,518 4.5% 482 1.4% 20% False False 183,883 40 34,707 29,640 5,067 15.1% 600 1.8% 76% False False 200,843 60 34,707 28,635 6,072 18.1% 648 1.9% 80% False False 199,574 80 34,707 28,635 6,072 18.1% 629 1.9% 80% False False 159,025 100 34,707 28,635 6,072 18.1% 582 1.7% 80% False False 127,243 120 34,707 28,635 6,072 18.1% 581 1.7% 80% False False 106,050
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,009 2.618 35,222 1.618 34,740 1.000 34,442 0.618 34,258 HIGH 33,960 0.618 33,776 0.500 33,719 0.382 33,662 LOW 33,478 0.618 33,180 1.000 32,996 1.618 32,698 2.618 32,216 4.250 31,430
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 33,719 33,711 PP 33,645 33,640 S1 33,572 33,569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.