mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 33,638 33,621 -17 -0.1% 34,300 High 33,818 33,931 113 0.3% 34,707 Low 33,462 33,482 20 0.1% 33,623 Close 33,625 33,803 178 0.5% 34,459 Range 356 449 93 26.1% 1,084 ATR 565 557 -8 -1.5% 0 Volume 187,115 163,237 -23,878 -12.8% 1,100,493
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 35,086 34,893 34,050 R3 34,637 34,444 33,927 R2 34,188 34,188 33,885 R1 33,995 33,995 33,844 34,092 PP 33,739 33,739 33,739 33,787 S1 33,546 33,546 33,762 33,643 S2 33,290 33,290 33,721 S3 32,841 33,097 33,680 S4 32,392 32,648 33,556	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,515 37,071 35,055 R3 36,431 35,987 34,757 R2 35,347 35,347 34,658 R1 34,903 34,903 34,558 35,125 PP 34,263 34,263 34,263 34,374 S1 33,819 33,819 34,360 34,041 S2 33,179 33,179 34,260 S3 32,095 32,735 34,161 S4 31,011 31,651 33,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,528 33,452 1,076 3.2% 522 1.5% 33% False False 186,987 10 34,707 33,452 1,255 3.7% 521 1.5% 28% False False 191,594 20 34,707 32,437 2,270 6.7% 527 1.6% 60% False False 190,138 40 34,707 28,671 6,036 17.9% 627 1.9% 85% False False 204,938 60 34,707 28,635 6,072 18.0% 646 1.9% 85% False False 200,491 80 34,707 28,635 6,072 18.0% 627 1.9% 85% False False 157,336 100 34,707 28,635 6,072 18.0% 581 1.7% 85% False False 125,890 120 34,707 28,635 6,072 18.0% 585 1.7% 85% False False 104,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,839 2.618 35,107 1.618 34,658 1.000 34,380 0.618 34,209 HIGH 33,931 0.618 33,760 0.500 33,707 0.382 33,654 LOW 33,482 0.618 33,205 1.000 33,033 1.618 32,756 2.618 32,307 4.250 31,574
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 33,771 33,791 PP 33,739 33,780 S1 33,707 33,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.