mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 34,403 34,440 37 0.1% 34,300 High 34,528 34,463 -65 -0.2% 34,707 Low 33,935 33,883 -52 -0.2% 33,623 Close 34,459 33,986 -473 -1.4% 34,459 Range 593 580 -13 -2.2% 1,084 ATR 577 577 0 0.0% 0 Volume 217,679 170,593 -47,086 -21.6% 1,100,493
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 35,851 35,498 34,305 R3 35,271 34,918 34,146 R2 34,691 34,691 34,092 R1 34,338 34,338 34,039 34,225 PP 34,111 34,111 34,111 34,054 S1 33,758 33,758 33,933 33,645 S2 33,531 33,531 33,880 S3 32,951 33,178 33,827 S4 32,371 32,598 33,667	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,515 37,071 35,055 R3 36,431 35,987 34,757 R2 35,347 35,347 34,658 R1 34,903 34,903 34,558 35,125 PP 34,263 34,263 34,263 34,374 S1 33,819 33,819 34,360 34,041 S2 33,179 33,179 34,260 S3 32,095 32,735 34,161 S4 31,011 31,651 33,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,707 33,623 1,084 3.2% 615 1.8% 33% False False 218,689 10 34,707 33,585 1,122 3.3% 483 1.4% 36% False False 181,829 20 34,707 32,113 2,594 7.6% 561 1.7% 72% False False 194,063 40 34,707 28,671 6,036 17.8% 630 1.9% 88% False False 204,895 60 34,707 28,635 6,072 17.9% 663 2.0% 88% False False 198,718 80 34,707 28,635 6,072 17.9% 626 1.8% 88% False False 150,513 100 34,707 28,635 6,072 17.9% 588 1.7% 88% False False 120,428
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,928 2.618 35,982 1.618 35,402 1.000 35,043 0.618 34,822 HIGH 34,463 0.618 34,242 0.500 34,173 0.382 34,105 LOW 33,883 0.618 33,525 1.000 33,303 1.618 32,945 2.618 32,365 4.250 31,418
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 34,173 34,295 PP 34,111 34,192 S1 34,048 34,089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.